| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 30.74 | 30.7683 | 29.78 | 30.4 | 30.4 | -0.49 (-1.59%) | 58,375 |
| 8 Jan 2015 | USD | 30.49 | 31.05 | 30.29 | 30.89 | 30.89 | +0.2 (+0.65%) | 60,760 |
| 7 Jan 2015 | USD | 31.08 | 31.36 | 30.23 | 30.69 | 30.69 | -0.43 (-1.38%) | 66,233 |
| 6 Jan 2015 | USD | 31.66 | 32.2 | 30.92 | 31.12 | 31.12 | -0.64 (-2.02%) | 45,609 |
| 5 Jan 2015 | USD | 32.24 | 32.24 | 31.38 | 31.76 | 31.76 | -1.46 (-4.39%) | 87,836 |
| 2 Jan 2015 | USD | 33.18 | 33.64 | 32.94 | 33.22 | 33.22 | -0.93 (-2.72%) | 45,749 |
| 1 Jan 2015 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 33.08 | 34.15 | 32.9434 | 34.15 | 34.15 | +0.52 (+1.55%) | 50,605 |
| 30 Dec 2014 | USD | 33.84 | 34.05 | 33.4501 | 33.63 | 33.63 | -0.18 (-0.53%) | 51,773 |
| 29 Dec 2014 | USD | 35.42 | 35.42 | 33.74 | 33.81 | 33.81 | -1.27 (-3.62%) | 66,227 |
| 26 Dec 2014 | USD | 35.46 | 35.46 | 34.9 | 35.08 | 35.08 | -0.53 (-1.49%) | 44,540 |
| 25 Dec 2014 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 35.64 | 35.64 | 35.04 | 35.61 | 35.61 | -0.91 (-2.49%) | 45,023 |
| 23 Dec 2014 | USD | 35.75 | 36.718 | 35.68 | 36.52 | 36.52 | +1.01 (+2.84%) | 37,537 |
| 22 Dec 2014 | USD | 36.18 | 36.2 | 35.51 | 35.51 | 35.51 | -1.32 (-3.58%) | 54,743 |
| 19 Dec 2014 | USD | 36.22 | 37.02 | 35.7769 | 36.83 | 36.83 | +1.24 (+3.48%) | 84,906 |
| 18 Dec 2014 | USD | 36.99 | 37.01 | 35.4 | 35.59 | 35.59 | -0.55 (-1.52%) | 39,712 |
| 17 Dec 2014 | USD | 35.5 | 37.52 | 35.36 | 36.14 | 36.14 | +0.42 (+1.18%) | 42,340 |
| 16 Dec 2014 | USD | 35.48 | 36.408 | 35.35 | 35.72 | 35.72 | -0.52 (-1.43%) | 50,528 |
| 15 Dec 2014 | USD | 37.19 | 37.3012 | 36.22 | 36.24 | 36.24 | -0.8 (-2.16%) | 18,775 |
| 12 Dec 2014 | USD | 37.5 | 37.5 | 37 | 37.04 | 37.04 | -0.65 (-1.72%) | 19,577 |
| 11 Dec 2014 | USD | 38.12 | 38.438 | 37.66 | 37.69 | 37.69 | -0.76 (-1.98%) | 25,734 |
| 10 Dec 2014 | USD | 38.97 | 38.97 | 37.92 | 38.45 | 38.45 | -1.47 (-3.68%) | 94,068 |
| 9 Dec 2014 | USD | 39.6 | 40.1799 | 39.6 | 39.92 | 39.92 | +0.34 (+0.86%) | 22,306 |
| 8 Dec 2014 | USD | 40.4 | 40.4 | 39.56 | 39.58 | 39.58 | -1.39 (-3.39%) | 23,869 |
| 5 Dec 2014 | USD | 41.36 | 41.6002 | 40.87 | 40.97 | 40.97 | -0.67 (-1.61%) | 46,781 |
| 4 Dec 2014 | USD | 41.63 | 41.98 | 41.59 | 41.64 | 41.64 | -0.36 (-0.86%) | 12,793 |
| 3 Dec 2014 | USD | 42.04 | 42.62 | 41.71 | 42 | 42 | -0.2 (-0.47%) | 11,635 |
| 2 Dec 2014 | USD | 43.1 | 43.1 | 41.96 | 42.2 | 42.2 | -1.62 (-3.70%) | 30,524 |
| 1 Dec 2014 | USD | 42.81 | 43.924 | 42.81 | 43.82 | 43.82 | +0.68 (+1.58%) | 35,719 |
