| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 44.33 | 44.44 | 42.94 | 43.14 | 43.14 | -3.39 (-7.29%) | 120,840 |
| 27 Nov 2014 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 46.46 | 46.88 | 46.38 | 46.53 | 46.53 | -0.11 (-0.24%) | 22,277 |
| 25 Nov 2014 | USD | 47.64 | 47.8606 | 46.5 | 46.64 | 46.64 | -0.27 (-0.58%) | 47,063 |
| 24 Nov 2014 | USD | 47.22 | 47.5199 | 46.9 | 46.91 | 46.91 | -0.67 (-1.41%) | 39,528 |
| 21 Nov 2014 | USD | 47.56 | 47.58 | 46.8746 | 47.58 | 47.58 | +0.74 (+1.58%) | 18,074 |
| 20 Nov 2014 | USD | 47.28 | 47.324 | 46.8399 | 46.8399 | 46.8399 | -0.1 (-0.21%) | 17,876 |
| 19 Nov 2014 | USD | 47.52 | 47.59 | 46.861 | 46.94 | 46.94 | +0.01 (+0.02%) | 14,397 |
| 18 Nov 2014 | USD | 46.34 | 47.02 | 46.34 | 46.93 | 46.93 | +0.24 (+0.51%) | 16,035 |
| 17 Nov 2014 | USD | 46.4 | 46.7201 | 46.32 | 46.69 | 46.69 | -0.52 (-1.10%) | 19,667 |
| 14 Nov 2014 | USD | 46.7 | 47.2199 | 46.44 | 47.21 | 47.21 | +1.12 (+2.43%) | 37,342 |
| 13 Nov 2014 | USD | 47.72 | 47.72 | 45.8801 | 46.09 | 46.09 | -2.07 (-4.30%) | 96,300 |
| 12 Nov 2014 | USD | 48.3 | 49.16 | 48.16 | 48.16 | 48.16 | -0.19 (-0.39%) | 10,579 |
| 11 Nov 2014 | USD | 48.1 | 48.52 | 47.76 | 48.35 | 48.35 | +0.02 (+0.04%) | 17,200 |
| 10 Nov 2014 | USD | 49.56 | 49.56 | 48.22 | 48.33 | 48.33 | -0.7 (-1.43%) | 14,833 |
| 7 Nov 2014 | USD | 49.14 | 49.34 | 48.973 | 49.03 | 49.03 | -0.03 (-0.06%) | 21,169 |
| 6 Nov 2014 | USD | 48.22 | 49.08 | 47.93 | 49.06 | 49.06 | +0.76 (+1.57%) | 29,995 |
| 5 Nov 2014 | USD | 47.64 | 48.88 | 47.64 | 48.3 | 48.3 | +0.6 (+1.26%) | 53,594 |
| 4 Nov 2014 | USD | 47.95 | 47.95 | 47.53 | 47.7 | 47.7 | -0.865 (-1.78%) | 38,290 |
| 3 Nov 2014 | USD | 49.2 | 49.7 | 48.5 | 48.565 | 48.565 | -0.955 (-1.93%) | 22,913 |
| 31 Oct 2014 | USD | 48.86 | 49.54 | 48.75 | 49.52 | 49.52 | -0.1 (-0.20%) | 31,854 |
| 30 Oct 2014 | USD | 49.78 | 49.9799 | 49.5 | 49.62 | 49.62 | -0.68 (-1.35%) | 22,386 |
| 29 Oct 2014 | USD | 50.18 | 50.65 | 50 | 50.3 | 50.3 | +0.81 (+1.64%) | 35,207 |
| 28 Oct 2014 | USD | 49 | 49.611 | 48.93 | 49.49 | 49.49 | +0.62 (+1.27%) | 24,045 |
| 27 Oct 2014 | USD | 48.6 | 49.2385 | 48.3 | 48.87 | 48.87 | -0.57 (-1.15%) | 40,466 |
| 24 Oct 2014 | USD | 49.48 | 49.74 | 49.15 | 49.44 | 49.44 | -0.37 (-0.74%) | 10,789 |
| 23 Oct 2014 | USD | 49.12 | 50 | 49 | 49.81 | 49.81 | +1.33 (+2.74%) | 26,170 |
| 22 Oct 2014 | USD | 49.9 | 49.9 | 48.449 | 48.48 | 48.48 | -1.192 (-2.40%) | 51,641 |
| 21 Oct 2014 | USD | 49.64 | 49.7135 | 49.03 | 49.672 | 49.672 | +0.342 (+0.69%) | 65,350 |
| 20 Oct 2014 | USD | 49.49 | 49.72 | 48.95 | 49.33 | 49.33 | -0.66 (-1.32%) | 21,955 |
