| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 49.49 | 49.99 | 49.19 | 49.99 | 49.99 | +0.77 (+1.56%) | 32,056 |
| 16 Oct 2014 | USD | 48.04 | 50.24 | 47.92 | 49.2201 | 49.2201 | +1.17 (+2.44%) | 44,853 |
| 15 Oct 2014 | USD | 48.66 | 48.912 | 47.74 | 48.05 | 48.05 | -0.59 (-1.21%) | 33,255 |
| 14 Oct 2014 | USD | 49.48 | 49.63 | 48.36 | 48.64 | 48.64 | -1.37 (-2.74%) | 38,530 |
| 13 Oct 2014 | USD | 49.92 | 50.37 | 49.67 | 50.01 | 50.01 | -0.31 (-0.62%) | 29,478 |
| 10 Oct 2014 | USD | 50.3801 | 50.5599 | 49.8984 | 50.32 | 50.32 | -0.03 (-0.06%) | 20,892 |
| 9 Oct 2014 | USD | 51.48 | 51.57 | 50.26 | 50.35 | 50.35 | -1.52 (-2.93%) | 30,253 |
| 8 Oct 2014 | USD | 51.92 | 52.25 | 51.4 | 51.87 | 51.87 | -0.83 (-1.57%) | 29,302 |
| 7 Oct 2014 | USD | 53.46 | 53.46 | 52.6048 | 52.7 | 52.7 | -1.28 (-2.37%) | 40,262 |
| 6 Oct 2014 | USD | 53.28 | 54.0099 | 52.72 | 53.98 | 53.98 | +0.89 (+1.68%) | 26,509 |
| 3 Oct 2014 | USD | 52.92 | 53.15 | 52.5 | 53.09 | 53.09 | -0.92 (-1.70%) | 40,302 |
| 2 Oct 2014 | USD | 53.64 | 54.05 | 53.04 | 54.01 | 54.01 | -0.59 (-1.08%) | 130,352 |
| 1 Oct 2014 | USD | 54.98 | 55.8 | 54.5 | 54.6 | 54.6 | +0.04 (+0.07%) | 24,467 |
| 30 Sep 2014 | USD | 56.02 | 56.02 | 54.1 | 54.56 | 54.56 | -1.545 (-2.75%) | 44,320 |
| 29 Sep 2014 | USD | 55.73 | 56.1745 | 55.71 | 56.105 | 56.105 | +0.565 (+1.02%) | 11,691 |
| 26 Sep 2014 | USD | 56.18 | 56.18 | 55.47 | 55.54 | 55.54 | -1.06 (-1.87%) | 15,376 |
| 25 Sep 2014 | USD | 56.71 | 56.86 | 55.9401 | 56.6 | 56.6 | +0.39 (+0.69%) | 24,177 |
| 24 Sep 2014 | USD | 55.65 | 56.26 | 55.36 | 56.21 | 56.21 | +0.22 (+0.39%) | 73,060 |
| 23 Sep 2014 | USD | 55.6401 | 56.0704 | 55.6401 | 55.99 | 55.99 | +0.39 (+0.70%) | 8,029 |
| 22 Sep 2014 | USD | 55.84 | 55.84 | 55.0999 | 55.6 | 55.6 | -0.62 (-1.10%) | 28,108 |
| 19 Sep 2014 | USD | 55.6 | 56.43 | 55.6 | 56.22 | 56.22 | +0.41 (+0.73%) | 17,199 |
| 18 Sep 2014 | USD | 56.26 | 56.26 | 55.43 | 55.81 | 55.81 | -0.21 (-0.37%) | 25,918 |
| 17 Sep 2014 | USD | 56.24 | 56.31 | 55.77 | 56.02 | 56.02 | +0.08 (+0.14%) | 8,340 |
| 16 Sep 2014 | USD | 55.64 | 56.18 | 55.64 | 55.94 | 55.94 | +0.49 (+0.88%) | 14,154 |
| 15 Sep 2014 | USD | 54.77 | 55.46 | 54.77 | 55.45 | 55.45 | +0.53 (+0.97%) | 11,943 |
| 12 Sep 2014 | USD | 55.26 | 55.29 | 54.91 | 54.92 | 54.92 | -0.46 (-0.83%) | 13,635 |
| 11 Sep 2014 | USD | 54.8399 | 55.41 | 54.81 | 55.38 | 55.38 | -0.08 (-0.14%) | 22,486 |
| 10 Sep 2014 | USD | 55.71 | 55.71 | 54.92 | 55.46 | 55.46 | -0.19 (-0.34%) | 34,994 |
| 9 Sep 2014 | USD | 56.06 | 56.08 | 55.65 | 55.65 | 55.65 | -0.384 (-0.69%) | 18,020 |
| 8 Sep 2014 | USD | 55.68 | 56.04 | 55.54 | 56.034 | 56.034 | -0.356 (-0.63%) | 11,666 |
