| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 57.2 | 57.2 | 56.167 | 56.39 | 56.39 | -0.52 (-0.91%) | 8,103 |
| 4 Sep 2014 | USD | 57.24 | 57.5 | 56.85 | 56.91 | 56.91 | -0.32 (-0.56%) | 4,380 |
| 3 Sep 2014 | USD | 56.72 | 57.55 | 56.65 | 57.23 | 57.23 | +1.52 (+2.73%) | 21,677 |
| 2 Sep 2014 | USD | 56.58 | 56.58 | 55.606 | 55.71 | 55.71 | -1.71 (-2.98%) | 20,930 |
| 1 Sep 2014 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 56.96 | 57.42 | 56.96 | 57.42 | 57.42 | +0.6 (+1.06%) | 13,995 |
| 28 Aug 2014 | USD | 56.94 | 56.969 | 56.7695 | 56.82 | 56.82 | +0.12 (+0.21%) | 2,349 |
| 27 Aug 2014 | USD | 57.08 | 57.18 | 56.32 | 56.7 | 56.7 | -0.17 (-0.30%) | 11,688 |
| 26 Aug 2014 | USD | 57 | 57.279 | 56.6 | 56.87 | 56.87 | +0.07 (+0.12%) | 18,485 |
| 25 Aug 2014 | USD | 56.51 | 56.88 | 56.432 | 56.8 | 56.8 | +0.11 (+0.19%) | 17,859 |
| 22 Aug 2014 | USD | 56.76 | 56.811 | 56.42 | 56.69 | 56.69 | -0.31 (-0.54%) | 14,046 |
| 21 Aug 2014 | USD | 56.28 | 57.01 | 56.16 | 57 | 57 | +0.6 (+1.06%) | 30,668 |
| 20 Aug 2014 | USD | 56.72 | 56.72 | 55.9601 | 56.4 | 56.4 | +0.3 (+0.53%) | 22,395 |
| 19 Aug 2014 | USD | 55.98 | 56.1 | 55.85 | 56.1 | 56.1 | +0.38 (+0.68%) | 39,548 |
| 18 Aug 2014 | USD | 55.6 | 55.72 | 55.1622 | 55.72 | 55.72 | -0.53 (-0.94%) | 19,082 |
| 15 Aug 2014 | USD | 56.18 | 56.58 | 55.88 | 56.25 | 56.25 | +0.37 (+0.66%) | 25,582 |
| 14 Aug 2014 | USD | 56.98 | 56.98 | 55.6925 | 55.88 | 55.88 | -1.52 (-2.65%) | 25,884 |
| 13 Aug 2014 | USD | 57.14 | 57.52 | 56.5 | 57.4 | 57.4 | +0.32 (+0.56%) | 13,632 |
| 12 Aug 2014 | USD | 57.3 | 57.49 | 56.82 | 57.08 | 57.08 | -0.415 (-0.72%) | 25,243 |
| 11 Aug 2014 | USD | 57.51 | 57.97 | 57.41 | 57.4955 | 57.4955 | +0.136 (+0.24%) | 29,535 |
| 8 Aug 2014 | USD | 58.02 | 58.02 | 57.3 | 57.36 | 57.36 | -0.6 (-1.04%) | 11,168 |
| 7 Aug 2014 | USD | 57.54 | 58.04 | 57.46 | 57.96 | 57.96 | +0.684 (+1.20%) | 12,801 |
| 6 Aug 2014 | USD | 57.2 | 57.679 | 57.122 | 57.2755 | 57.2755 | +0.525 (+0.93%) | 15,897 |
| 5 Aug 2014 | USD | 56.74 | 56.852 | 56.4 | 56.75 | 56.75 | -0.25 (-0.44%) | 17,488 |
| 4 Aug 2014 | USD | 56.92 | 57.4 | 56.9 | 57 | 57 | -0.22 (-0.38%) | 44,179 |
| 1 Aug 2014 | USD | 57.82 | 57.8401 | 57.1665 | 57.22 | 57.22 | -1.017 (-1.75%) | 44,413 |
| 31 Jul 2014 | USD | 58.56 | 58.68 | 58.1 | 58.2372 | 58.2372 | -0.343 (-0.59%) | 13,761 |
| 30 Jul 2014 | USD | 59.48 | 59.627 | 58.51 | 58.58 | 58.58 | -0.8 (-1.35%) | 15,584 |
| 29 Jul 2014 | USD | 59.34 | 59.46 | 59.1 | 59.38 | 59.38 | +0.32 (+0.54%) | 20,807 |
| 28 Jul 2014 | USD | 58.96 | 59.4 | 58.86 | 59.06 | 59.06 | -0.3 (-0.51%) | 29,086 |
