| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 62.97 | 62.9874 | 62.58 | 62.76 | 62.76 | -0.42 (-0.66%) | 11,052 |
| 12 Jun 2014 | USD | 62.38 | 63.231 | 62.316 | 63.18 | 63.18 | +1.68 (+2.73%) | 20,615 |
| 11 Jun 2014 | USD | 61.34 | 61.56 | 61.32 | 61.5 | 61.5 | +0.4 (+0.65%) | 4,070 |
| 10 Jun 2014 | USD | 61.36 | 61.36 | 60.5861 | 61.1 | 61.1 | -0.04 (-0.07%) | 3,679 |
| 9 Jun 2014 | USD | 61.02 | 61.22 | 60.9601 | 61.14 | 61.14 | +0.71 (+1.17%) | 35,365 |
| 6 Jun 2014 | USD | 60.5201 | 60.5201 | 60.24 | 60.43 | 60.43 | -0.23 (-0.38%) | 9,275 |
| 5 Jun 2014 | USD | 60.03 | 60.6601 | 60.01 | 60.6601 | 60.6601 | +0.471 (+0.78%) | 12,931 |
| 4 Jun 2014 | USD | 60.42 | 60.65 | 60.16 | 60.1894 | 60.1894 | -0.34 (-0.56%) | 3,320 |
| 3 Jun 2014 | USD | 60.3 | 60.5295 | 60.22 | 60.5295 | 60.5295 | -0.041 (-0.07%) | 5,407 |
| 2 Jun 2014 | USD | 60.7 | 60.7 | 60.24 | 60.57 | 60.57 | -0.43 (-0.70%) | 23,848 |
| 30 May 2014 | USD | 61 | 61.0868 | 60.921 | 61 | 61 | -0.46 (-0.75%) | 5,214 |
| 29 May 2014 | USD | 61.52 | 61.76 | 61.44 | 61.46 | 61.46 | +0.19 (+0.31%) | 6,659 |
| 28 May 2014 | USD | 61.02 | 61.45 | 60.78 | 61.27 | 61.27 | +0.21 (+0.34%) | 10,396 |
| 27 May 2014 | USD | 61.2601 | 61.38 | 61.056 | 61.06 | 61.06 | -0.6 (-0.97%) | 4,875 |
| 26 May 2014 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 61.52 | 61.6705 | 61.38 | 61.66 | 61.66 | +0.28 (+0.46%) | 12,222 |
| 22 May 2014 | USD | 61.36 | 61.4199 | 61.144 | 61.38 | 61.38 | +0.35 (+0.57%) | 9,192 |
| 21 May 2014 | USD | 60.76 | 61.03 | 60.4199 | 61.03 | 61.03 | +0.481 (+0.79%) | 4,355 |
| 20 May 2014 | USD | 60.2201 | 60.7 | 60.2 | 60.549 | 60.549 | +0.059 (+0.10%) | 3,689 |
| 19 May 2014 | USD | 60.7 | 60.88 | 60.49 | 60.49 | 60.49 | -0.18 (-0.30%) | 11,729 |
| 16 May 2014 | USD | 60.6401 | 60.86 | 60.5915 | 60.67 | 60.67 | +0.25 (+0.41%) | 6,913 |
| 15 May 2014 | USD | 60.27 | 60.42 | 60.02 | 60.42 | 60.42 | -0.16 (-0.26%) | 11,588 |
| 14 May 2014 | USD | 59.93 | 60.64 | 59.8 | 60.58 | 60.58 | +0.86 (+1.44%) | 11,420 |
| 13 May 2014 | USD | 59.55 | 59.79 | 59.42 | 59.72 | 59.72 | +0.189 (+0.32%) | 8,709 |
| 12 May 2014 | USD | 59.5 | 59.56 | 59.284 | 59.5308 | 59.5308 | +0.471 (+0.80%) | 10,591 |
| 9 May 2014 | USD | 59.6 | 59.6 | 59 | 59.0599 | 59.0599 | -0.22 (-0.37%) | 7,888 |
| 8 May 2014 | USD | 59.22 | 59.28 | 59 | 59.28 | 59.28 | -0.417 (-0.70%) | 3,050 |
| 7 May 2014 | USD | 58.84 | 59.71 | 58.7001 | 59.6975 | 59.6975 | +0.877 (+1.49%) | 31,377 |
| 6 May 2014 | USD | 59.56 | 59.56 | 58.82 | 58.82 | 58.82 | -0.58 (-0.98%) | 8,874 |
| 5 May 2014 | USD | 59.4 | 59.46 | 58.951 | 59.4 | 59.4 | -0.67 (-1.12%) | 15,388 |
