| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 59.87 | 60.252 | 59.87 | 60.07 | 60.07 | +0.15 (+0.25%) | 8,441 |
| 1 May 2014 | USD | 59.76 | 60.15 | 59.65 | 59.92 | 59.92 | -0.61 (-1.01%) | 30,448 |
| 30 Apr 2014 | USD | 60.52 | 60.6599 | 60.2 | 60.5299 | 60.5299 | -0.781 (-1.27%) | 11,943 |
| 29 Apr 2014 | USD | 61.4 | 61.5 | 61.311 | 61.311 | 61.311 | +0.371 (+0.61%) | 33,051 |
| 28 Apr 2014 | USD | 61.61 | 61.62 | 60.84 | 60.94 | 60.94 | -0.69 (-1.12%) | 13,180 |
| 25 Apr 2014 | USD | 61.7 | 62 | 61.62 | 61.63 | 61.63 | -0.47 (-0.76%) | 8,567 |
| 24 Apr 2014 | USD | 62.3 | 62.35 | 62.0755 | 62.1 | 62.1 | +0.08 (+0.13%) | 21,560 |
| 23 Apr 2014 | USD | 62.18 | 62.24 | 61.524 | 62.0201 | 62.0201 | +0.04 (+0.06%) | 14,989 |
| 22 Apr 2014 | USD | 61.88 | 62.04 | 61.5999 | 61.98 | 61.98 | -0.12 (-0.19%) | 11,122 |
| 21 Apr 2014 | USD | 61.8 | 62.1399 | 61.76 | 62.1 | 62.1 | +0.4 (+0.65%) | 27,642 |
| 18 Apr 2014 | USD | 61.7001 | 61.7001 | 61.7001 | 61.7001 | 61.7001 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 61.55 | 61.91 | 61.46 | 61.7001 | 61.7001 | +0.31 (+0.51%) | 51,148 |
| 16 Apr 2014 | USD | 61.62 | 61.6901 | 61.35 | 61.39 | 61.39 | -0.05 (-0.08%) | 13,520 |
| 15 Apr 2014 | USD | 61.0607 | 61.62 | 61.0607 | 61.44 | 61.44 | +0.2 (+0.33%) | 6,172 |
| 14 Apr 2014 | USD | 60.94 | 61.6 | 60.94 | 61.24 | 61.24 | +0.6 (+0.99%) | 12,753 |
| 11 Apr 2014 | USD | 61.06 | 61.33 | 60.6201 | 60.64 | 60.64 | -0.14 (-0.23%) | 15,874 |
| 10 Apr 2014 | USD | 60.5 | 60.7851 | 60.42 | 60.78 | 60.78 | +0.19 (+0.31%) | 4,598 |
| 9 Apr 2014 | USD | 60.32 | 60.9 | 60.318 | 60.59 | 60.59 | +0.43 (+0.71%) | 17,837 |
| 8 Apr 2014 | USD | 59.46 | 60.32 | 59.34 | 60.16 | 60.16 | +0.98 (+1.66%) | 18,840 |
| 7 Apr 2014 | USD | 59.15 | 59.5 | 58.6 | 59.18 | 59.18 | -0.09 (-0.15%) | 4,311 |
| 4 Apr 2014 | USD | 59.06 | 59.37 | 58.98 | 59.27 | 59.27 | +0.5 (+0.85%) | 18,074 |
| 3 Apr 2014 | USD | 58.38 | 58.81 | 58.32 | 58.77 | 58.77 | +0.73 (+1.26%) | 9,547 |
| 2 Apr 2014 | USD | 57.4 | 58.14 | 57.13 | 58.04 | 58.04 | +0.14 (+0.24%) | 27,974 |
| 1 Apr 2014 | USD | 58.718 | 58.73 | 57.9 | 57.9 | 57.9 | -1.08 (-1.83%) | 20,059 |
| 31 Mar 2014 | USD | 59.2 | 59.3499 | 58.596 | 58.98 | 58.98 | -0.28 (-0.47%) | 18,543 |
| 28 Mar 2014 | USD | 59.49 | 59.64 | 59.19 | 59.26 | 59.26 | +0.02 (+0.03%) | 20,480 |
| 27 Mar 2014 | USD | 59.35 | 59.45 | 59.24 | 59.24 | 59.24 | +0.63 (+1.07%) | 11,160 |
| 26 Mar 2014 | USD | 58.47 | 58.71 | 58.34 | 58.61 | 58.61 | +0.34 (+0.58%) | 6,856 |
| 25 Mar 2014 | USD | 58.44 | 58.6199 | 58 | 58.27 | 58.27 | -0.02 (-0.03%) | 4,206 |
| 24 Mar 2014 | USD | 59.14 | 59.14 | 58.23 | 58.29 | 58.29 | -0.47 (-0.80%) | 32,766 |
