| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 58.72 | 59.104 | 58.679 | 58.76 | 58.76 | +0.49 (+0.84%) | 8,904 |
| 20 Mar 2014 | USD | 57.76 | 58.45 | 57.74 | 58.27 | 58.27 | +0.28 (+0.48%) | 12,695 |
| 19 Mar 2014 | USD | 57.98 | 58.1 | 57.64 | 57.99 | 57.99 | -0.53 (-0.91%) | 14,238 |
| 18 Mar 2014 | USD | 57.88 | 58.564 | 57.88 | 58.52 | 58.52 | +0.35 (+0.60%) | 14,064 |
| 17 Mar 2014 | USD | 59.0408 | 59.0408 | 58.068 | 58.17 | 58.17 | -1.493 (-2.50%) | 21,018 |
| 14 Mar 2014 | USD | 59.1 | 59.85 | 59.1 | 59.6628 | 59.6628 | +0.523 (+0.88%) | 18,545 |
| 13 Mar 2014 | USD | 59.31 | 59.3725 | 58.9 | 59.14 | 59.14 | -0.46 (-0.77%) | 17,172 |
| 12 Mar 2014 | USD | 59.19 | 59.758 | 59.18 | 59.6 | 59.6 | -0.219 (-0.37%) | 12,761 |
| 11 Mar 2014 | USD | 59.432 | 59.8191 | 59.432 | 59.8191 | 59.8191 | +0.279 (+0.47%) | 2,468 |
| 10 Mar 2014 | USD | 59.4 | 59.5399 | 59.288 | 59.5399 | 59.5399 | -0.35 (-0.58%) | 13,125 |
| 7 Mar 2014 | USD | 59.52 | 60 | 59.5199 | 59.89 | 59.89 | +0.47 (+0.79%) | 8,346 |
| 6 Mar 2014 | USD | 59.31 | 59.44 | 59.1 | 59.42 | 59.42 | +0.17 (+0.29%) | 8,926 |
| 5 Mar 2014 | USD | 59.99 | 59.99 | 59.226 | 59.25 | 59.25 | -0.93 (-1.55%) | 10,917 |
| 4 Mar 2014 | USD | 60.28 | 60.28 | 60 | 60.18 | 60.18 | -0.69 (-1.13%) | 13,534 |
| 3 Mar 2014 | USD | 60.92 | 61.171 | 60.52 | 60.87 | 60.87 | +0.85 (+1.42%) | 33,732 |
| 28 Feb 2014 | USD | 59.39 | 60.04 | 59.39 | 60.02 | 60.02 | +0.34 (+0.57%) | 9,386 |
| 27 Feb 2014 | USD | 59.67 | 59.859 | 59.62 | 59.68 | 59.68 | -0.58 (-0.96%) | 11,609 |
| 26 Feb 2014 | USD | 59.94 | 60.428 | 59.82 | 60.26 | 60.26 | +0.32 (+0.53%) | 8,305 |
| 25 Feb 2014 | USD | 60.52 | 60.52 | 59.94 | 59.94 | 59.94 | -0.67 (-1.11%) | 14,919 |
| 24 Feb 2014 | USD | 60.6 | 60.98 | 60.5712 | 60.61 | 60.61 | +0.04 (+0.07%) | 15,920 |
| 21 Feb 2014 | USD | 60.93 | 61 | 60.32 | 60.57 | 60.57 | -0.59 (-0.96%) | 17,994 |
| 20 Feb 2014 | USD | 60.07 | 61.1999 | 60.056 | 61.16 | 61.16 | +0.74 (+1.22%) | 49,169 |
| 19 Feb 2014 | USD | 60.41 | 60.822 | 60.37 | 60.42 | 60.42 | -0.18 (-0.30%) | 20,318 |
| 18 Feb 2014 | USD | 60.47 | 60.775 | 60.421 | 60.6 | 60.6 | +0.78 (+1.30%) | 27,704 |
| 17 Feb 2014 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 59.24 | 60.13 | 59.06 | 59.82 | 59.82 | +0.56 (+0.94%) | 24,177 |
| 13 Feb 2014 | USD | 58.62 | 59.432 | 58.54 | 59.26 | 59.26 | +0.288 (+0.49%) | 12,418 |
| 12 Feb 2014 | USD | 59.48 | 59.78 | 58.96 | 58.972 | 58.972 | +0.122 (+0.21%) | 27,513 |
| 11 Feb 2014 | USD | 58.77 | 59 | 58.729 | 58.85 | 58.85 | +0.574 (+0.98%) | 18,238 |
| 10 Feb 2014 | USD | 58.81 | 58.8188 | 58.2 | 58.276 | 58.276 | -0.464 (-0.79%) | 16,909 |
