| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 57.98 | 58.782 | 57.9 | 58.74 | 58.74 | +1.36 (+2.37%) | 22,738 |
| 6 Feb 2014 | USD | 57.28 | 57.41 | 57.13 | 57.38 | 57.38 | +0.9 (+1.59%) | 12,164 |
| 5 Feb 2014 | USD | 55.88 | 56.55 | 55.872 | 56.48 | 56.48 | +0.7 (+1.25%) | 6,417 |
| 4 Feb 2014 | USD | 55.76 | 55.8936 | 55.68 | 55.78 | 55.78 | -0.1 (-0.18%) | 3,356 |
| 3 Feb 2014 | USD | 56.22 | 56.34 | 55.52 | 55.88 | 55.88 | -0.46 (-0.82%) | 19,582 |
| 31 Jan 2014 | USD | 56.8 | 57.26 | 56.212 | 56.34 | 56.34 | -0.938 (-1.64%) | 15,298 |
| 30 Jan 2014 | USD | 57.22 | 57.6401 | 57.188 | 57.278 | 57.278 | +0.267 (+0.47%) | 15,619 |
| 29 Jan 2014 | USD | 56.5 | 57.1 | 56.5 | 57.0109 | 57.0109 | +0.511 (+0.90%) | 10,216 |
| 28 Jan 2014 | USD | 56.54 | 56.8405 | 56.46 | 56.5 | 56.5 | -0.04 (-0.07%) | 9,536 |
| 27 Jan 2014 | USD | 56.95 | 57 | 56.2 | 56.54 | 56.54 | -0.67 (-1.17%) | 14,228 |
| 24 Jan 2014 | USD | 57 | 57.25 | 56.8 | 57.21 | 57.21 | +0.07 (+0.12%) | 12,372 |
| 23 Jan 2014 | USD | 57.34 | 57.34 | 57.02 | 57.14 | 57.14 | -0.34 (-0.59%) | 5,697 |
| 22 Jan 2014 | USD | 56.8 | 57.5599 | 56.75 | 57.48 | 57.48 | +1.01 (+1.79%) | 32,589 |
| 21 Jan 2014 | USD | 57.18 | 57.2455 | 56.31 | 56.47 | 56.47 | +0.17 (+0.30%) | 44,055 |
| 20 Jan 2014 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 56.32 | 56.628 | 56.2464 | 56.3 | 56.3 | +0.59 (+1.06%) | 23,208 |
| 16 Jan 2014 | USD | 56.08 | 56.241 | 55.6144 | 55.71 | 55.71 | -0.61 (-1.08%) | 35,885 |
| 15 Jan 2014 | USD | 56.28 | 56.72 | 56.24 | 56.32 | 56.32 | +0.09 (+0.16%) | 12,979 |
| 14 Jan 2014 | USD | 56.3 | 56.3683 | 55.86 | 56.2299 | 56.2299 | -0.11 (-0.20%) | 13,846 |
| 13 Jan 2014 | USD | 57.28 | 57.3 | 56.34 | 56.34 | 56.34 | -1.18 (-2.05%) | 30,271 |
| 10 Jan 2014 | USD | 57.06 | 57.55 | 56.7 | 57.52 | 57.52 | +0.61 (+1.07%) | 18,827 |
| 9 Jan 2014 | USD | 57.34 | 57.4099 | 56.6 | 56.9099 | 56.9099 | -0.32 (-0.56%) | 21,000 |
| 8 Jan 2014 | USD | 57.5 | 57.5 | 57.05 | 57.2296 | 57.2296 | -0.37 (-0.64%) | 14,446 |
| 7 Jan 2014 | USD | 57.32 | 57.77 | 57.3199 | 57.6 | 57.6 | +0.5 (+0.88%) | 11,060 |
| 6 Jan 2014 | USD | 57 | 57.242 | 56.94 | 57.1 | 57.1 | -0.03 (-0.05%) | 14,645 |
| 3 Jan 2014 | USD | 57.82 | 57.83 | 56.9 | 57.13 | 57.13 | -0.91 (-1.57%) | 26,291 |
| 2 Jan 2014 | USD | 59.02 | 59.13 | 57.91 | 58.04 | 58.04 | -1.89 (-3.15%) | 31,139 |
| 1 Jan 2014 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 59.72 | 60.0199 | 59.72 | 59.93 | 59.93 | +0.01 (+0.02%) | 11,619 |
| 30 Dec 2013 | USD | 60.08 | 60.12 | 59.84 | 59.92 | 59.92 | -0.474 (-0.78%) | 16,678 |
