| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 60.67 | 60.94 | 60.3 | 60.394 | 60.394 | -0.146 (-0.24%) | 11,696 |
| 26 Dec 2013 | USD | 60.5 | 61.0599 | 59.35 | 60.54 | 60.54 | +0.11 (+0.18%) | 20,759 |
| 25 Dec 2013 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 60.35 | 60.56 | 60.35 | 60.43 | 60.43 | +0.71 (+1.19%) | 5,794 |
| 23 Dec 2013 | USD | 59.75 | 59.96 | 59.6201 | 59.7201 | 59.7201 | -0.24 (-0.40%) | 13,576 |
| 20 Dec 2013 | USD | 59.611 | 60.06 | 59.611 | 59.9601 | 59.9601 | +0.92 (+1.56%) | 35,717 |
| 19 Dec 2013 | USD | 58.16 | 59.17 | 58.16 | 59.04 | 59.04 | +0.98 (+1.69%) | 14,396 |
| 18 Dec 2013 | USD | 57.6 | 58.16 | 57.6 | 58.06 | 58.06 | +0.91 (+1.59%) | 6,139 |
| 17 Dec 2013 | USD | 57.05 | 57.16 | 56.94 | 57.15 | 57.15 | +0.13 (+0.23%) | 2,832 |
| 16 Dec 2013 | USD | 57.37 | 57.6064 | 57.02 | 57.02 | 57.02 | +0.3 (+0.53%) | 11,367 |
| 13 Dec 2013 | USD | 56.92 | 56.96 | 56.56 | 56.72 | 56.72 | -0.21 (-0.37%) | 7,591 |
| 12 Dec 2013 | USD | 57.48 | 57.48 | 56.85 | 56.93 | 56.93 | -0.55 (-0.96%) | 9,799 |
| 11 Dec 2013 | USD | 57.3 | 57.5 | 57.116 | 57.48 | 57.48 | -0.58 (-1.00%) | 30,508 |
| 10 Dec 2013 | USD | 57.98 | 58.1605 | 57.52 | 58.06 | 58.06 | +0.39 (+0.68%) | 15,714 |
| 9 Dec 2013 | USD | 58.84 | 58.84 | 57.66 | 57.67 | 57.67 | -1.31 (-2.22%) | 16,927 |
| 6 Dec 2013 | USD | 59 | 59.1199 | 58.7528 | 58.98 | 58.98 | +0.38 (+0.65%) | 3,255 |
| 5 Dec 2013 | USD | 59.041 | 59.168 | 58.6 | 58.6 | 58.6 | +0.01 (+0.02%) | 3,329 |
| 4 Dec 2013 | USD | 59.11 | 59.25 | 58.5 | 58.59 | 58.59 | -0.38 (-0.64%) | 5,255 |
| 3 Dec 2013 | USD | 58.48 | 58.97 | 58.3601 | 58.97 | 58.97 | +1.09 (+1.88%) | 9,537 |
| 2 Dec 2013 | USD | 58 | 58.76 | 57.78 | 57.88 | 57.88 | -0.22 (-0.38%) | 10,126 |
| 29 Nov 2013 | USD | 58.11 | 58.3699 | 57.96 | 58.1 | 58.1 | -0.47 (-0.80%) | 8,690 |
| 28 Nov 2013 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 57.87 | 58.57 | 57.8 | 58.57 | 58.57 | +0.43 (+0.74%) | 44,034 |
| 26 Nov 2013 | USD | 57.91 | 58.14 | 57.9 | 58.14 | 58.14 | +0.27 (+0.47%) | 10,252 |
| 25 Nov 2013 | USD | 57.84 | 58.25 | 57.78 | 57.87 | 57.87 | -0.85 (-1.45%) | 24,818 |
| 22 Nov 2013 | USD | 58.93 | 58.93 | 58.34 | 58.72 | 58.72 | +0.08 (+0.14%) | 18,197 |
| 21 Nov 2013 | USD | 57.64 | 58.76 | 57.6201 | 58.64 | 58.64 | +1.522 (+2.66%) | 79,014 |
| 20 Nov 2013 | USD | 56.44 | 57.3 | 56.38 | 57.118 | 57.118 | +0.458 (+0.81%) | 10,355 |
| 19 Nov 2013 | USD | 56.92 | 57.4 | 56.5 | 56.66 | 56.66 | -0.14 (-0.25%) | 14,243 |
| 18 Nov 2013 | USD | 56.751 | 57.2 | 56.751 | 56.8 | 56.8 | -0.27 (-0.47%) | 31,670 |
