| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 57.56 | 57.56 | 56.76 | 57.07 | 57.07 | -0.51 (-0.89%) | 18,260 |
| 14 Nov 2013 | USD | 56.98 | 58.11 | 56.98 | 57.58 | 57.58 | +1.24 (+2.20%) | 40,999 |
| 13 Nov 2013 | USD | 56.2 | 56.71 | 56.08 | 56.34 | 56.34 | +0.83 (+1.50%) | 15,574 |
| 12 Nov 2013 | USD | 56.0799 | 56.51 | 55.24 | 55.51 | 55.51 | -0.41 (-0.73%) | 25,476 |
| 11 Nov 2013 | USD | 54.98 | 55.932 | 54.972 | 55.92 | 55.92 | +1.2 (+2.19%) | 25,899 |
| 8 Nov 2013 | USD | 54.02 | 54.86 | 53.959 | 54.72 | 54.72 | +1.02 (+1.90%) | 26,301 |
| 7 Nov 2013 | USD | 54.16 | 54.2 | 53.56 | 53.7 | 53.7 | -0.87 (-1.59%) | 41,157 |
| 6 Nov 2013 | USD | 54.85 | 55.16 | 54.55 | 54.57 | 54.57 | +0.42 (+0.78%) | 41,299 |
| 5 Nov 2013 | USD | 54.44 | 54.44 | 53.99 | 54.15 | 54.15 | -0.12 (-0.22%) | 16,965 |
| 4 Nov 2013 | USD | 54.18 | 54.65 | 54.08 | 54.27 | 54.27 | -0.42 (-0.77%) | 21,995 |
| 1 Nov 2013 | USD | 55 | 55.159 | 54.48 | 54.69 | 54.69 | -0.858 (-1.54%) | 48,107 |
| 31 Oct 2013 | USD | 55.9 | 56 | 55.37 | 55.548 | 55.548 | -0.622 (-1.11%) | 14,371 |
| 30 Oct 2013 | USD | 55.66 | 56.46 | 55.66 | 56.17 | 56.17 | +0.6 (+1.08%) | 7,209 |
| 29 Oct 2013 | USD | 55.6 | 55.7001 | 55.359 | 55.57 | 55.57 | -0.48 (-0.86%) | 8,351 |
| 28 Oct 2013 | USD | 55.82 | 56.3199 | 55.68 | 56.05 | 56.05 | +0.85 (+1.54%) | 36,549 |
| 25 Oct 2013 | USD | 54.9199 | 55.22 | 54.7408 | 55.2 | 55.2 | +0.05 (+0.09%) | 8,249 |
| 24 Oct 2013 | USD | 54.63 | 55.238 | 54.5349 | 55.15 | 55.15 | +0.521 (+0.95%) | 11,939 |
| 23 Oct 2013 | USD | 55.3 | 55.3375 | 54.48 | 54.629 | 54.629 | -1.531 (-2.73%) | 112,108 |
| 22 Oct 2013 | USD | 56.942 | 57.14 | 55.94 | 56.16 | 56.16 | -0.62 (-1.09%) | 23,350 |
| 21 Oct 2013 | USD | 57.2 | 57.36 | 56.73 | 56.78 | 56.78 | -0.4 (-0.70%) | 18,528 |
| 18 Oct 2013 | USD | 56.96 | 57.2 | 56.5 | 57.18 | 57.18 | +0.78 (+1.38%) | 22,126 |
| 17 Oct 2013 | USD | 57.08 | 57.35 | 56.39 | 56.4 | 56.4 | -1.31 (-2.27%) | 23,715 |
| 16 Oct 2013 | USD | 57.21 | 58.1601 | 57.1822 | 57.71 | 57.71 | +0.97 (+1.71%) | 111,655 |
| 15 Oct 2013 | USD | 56.92 | 57.24 | 56.74 | 56.74 | 56.74 | -0.27 (-0.47%) | 12,144 |
| 14 Oct 2013 | USD | 56.4 | 57.06 | 56.3719 | 57.01 | 57.01 | +0.03 (+0.05%) | 7,743 |
| 11 Oct 2013 | USD | 56.9398 | 57.3 | 56.78 | 56.98 | 56.98 | -0.61 (-1.06%) | 11,855 |
| 10 Oct 2013 | USD | 56.82 | 57.82 | 56.82 | 57.59 | 57.59 | +1.54 (+2.75%) | 40,128 |
| 9 Oct 2013 | USD | 56.22 | 56.331 | 55.62 | 56.05 | 56.05 | -0.188 (-0.33%) | 16,234 |
| 8 Oct 2013 | USD | 56.6 | 56.6856 | 56.2 | 56.238 | 56.238 | +0.038 (+0.07%) | 18,771 |
| 7 Oct 2013 | USD | 54.94 | 56.22 | 54.8 | 56.2 | 56.2 | +0.44 (+0.79%) | 25,052 |
