| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 56.49 | 56.49 | 55.661 | 55.76 | 55.76 | -0.52 (-0.92%) | 15,659 |
| 3 Oct 2013 | USD | 57.04 | 57.09 | 56.2 | 56.28 | 56.28 | +0 (+0.0%) | 14,384 |
| 2 Oct 2013 | USD | 55.72 | 56.2799 | 55.47 | 56.2799 | 56.2799 | +0.54 (+0.97%) | 20,545 |
| 1 Oct 2013 | USD | 55.72 | 55.85 | 55 | 55.74 | 55.74 | -0.346 (-0.62%) | 38,330 |
| 30 Sep 2013 | USD | 56.17 | 56.29 | 55.75 | 56.086 | 56.086 | -0.564 (-1.00%) | 10,616 |
| 27 Sep 2013 | USD | 56.78 | 57.57 | 56.64 | 56.65 | 56.65 | -0.84 (-1.46%) | 16,377 |
| 26 Sep 2013 | USD | 57.18 | 57.49 | 57 | 57.49 | 57.49 | +0.9 (+1.59%) | 6,873 |
| 25 Sep 2013 | USD | 57.01 | 57.34 | 56.59 | 56.59 | 56.59 | +0.12 (+0.21%) | 11,864 |
| 24 Sep 2013 | USD | 55.94 | 56.6 | 55.752 | 56.47 | 56.47 | +0.55 (+0.98%) | 12,353 |
| 23 Sep 2013 | USD | 56.43 | 56.56 | 55.78 | 55.92 | 55.92 | -1.12 (-1.96%) | 39,575 |
| 20 Sep 2013 | USD | 57.53 | 57.62 | 57 | 57.04 | 57.04 | -0.28 (-0.49%) | 15,969 |
| 19 Sep 2013 | USD | 58.04 | 58.13 | 57.01 | 57.32 | 57.32 | -0.88 (-1.51%) | 26,302 |
| 18 Sep 2013 | USD | 56.76 | 58.328 | 56.75 | 58.2 | 58.2 | +1.7 (+3.01%) | 43,579 |
| 17 Sep 2013 | USD | 57.4 | 57.43 | 56.44 | 56.5 | 56.5 | -1.31 (-2.27%) | 19,692 |
| 16 Sep 2013 | USD | 58.04 | 58.24 | 57.81 | 57.81 | 57.81 | -1.192 (-2.02%) | 12,409 |
| 13 Sep 2013 | USD | 58.66 | 59.08 | 58.57 | 59.0024 | 59.0024 | +0.102 (+0.17%) | 8,135 |
| 12 Sep 2013 | USD | 58.5 | 58.98 | 58.4601 | 58.9 | 58.9 | +0.96 (+1.66%) | 6,810 |
| 11 Sep 2013 | USD | 58.44 | 58.6195 | 57.78 | 57.94 | 57.94 | -0.43 (-0.74%) | 44,956 |
| 10 Sep 2013 | USD | 58.64 | 58.7893 | 58.35 | 58.37 | 58.37 | -1.04 (-1.75%) | 34,697 |
| 9 Sep 2013 | USD | 60.12 | 60.33 | 59.28 | 59.41 | 59.41 | -1.08 (-1.79%) | 20,341 |
| 6 Sep 2013 | USD | 60.8744 | 61.21 | 60.48 | 60.49 | 60.49 | +0.08 (+0.13%) | 23,004 |
| 5 Sep 2013 | USD | 60.8 | 60.8 | 60.06 | 60.41 | 60.41 | -0.52 (-0.85%) | 23,637 |
| 4 Sep 2013 | USD | 60.5201 | 61.22 | 60.5 | 60.93 | 60.93 | -0.07 (-0.11%) | 23,220 |
| 3 Sep 2013 | USD | 61.32 | 61.5968 | 60.98 | 61 | 61 | -0.59 (-0.96%) | 19,979 |
| 2 Sep 2013 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 62.01 | 62.13 | 61.08 | 61.59 | 61.59 | -0.393 (-0.63%) | 40,748 |
| 29 Aug 2013 | USD | 62.88 | 63.34 | 61.93 | 61.9832 | 61.9832 | -0.887 (-1.41%) | 27,993 |
| 28 Aug 2013 | USD | 62.62 | 63.179 | 62.6 | 62.87 | 62.87 | +0.691 (+1.11%) | 35,645 |
| 27 Aug 2013 | USD | 61.8 | 62.209 | 61.61 | 62.179 | 62.179 | +1.679 (+2.78%) | 39,979 |
| 26 Aug 2013 | USD | 60.86 | 61.12 | 60.371 | 60.5 | 60.5 | -0.66 (-1.08%) | 15,501 |
