| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 60.98 | 61.5 | 60.67 | 61.16 | 61.16 | +0.62 (+1.02%) | 12,127 |
| 22 Aug 2013 | USD | 60.28 | 60.57 | 60.23 | 60.54 | 60.54 | +0.42 (+0.70%) | 5,501 |
| 21 Aug 2013 | USD | 60.12 | 60.52 | 60.12 | 60.12 | 60.12 | -0.045 (-0.07%) | 6,180 |
| 20 Aug 2013 | USD | 59.62 | 60.5599 | 59.5 | 60.1649 | 60.1649 | +0.225 (+0.38%) | 6,606 |
| 19 Aug 2013 | USD | 61.04 | 61.04 | 59.87 | 59.94 | 59.94 | -0.879 (-1.45%) | 27,205 |
| 16 Aug 2013 | USD | 61.07 | 61.13 | 60.54 | 60.819 | 60.819 | -0.201 (-0.33%) | 12,753 |
| 15 Aug 2013 | USD | 61.04 | 61.2 | 60.62 | 61.02 | 61.02 | -0.1 (-0.16%) | 11,867 |
| 14 Aug 2013 | USD | 59.92 | 61.12 | 59.92 | 61.12 | 61.12 | +0.87 (+1.44%) | 13,260 |
| 13 Aug 2013 | USD | 59.88 | 60.36 | 59.78 | 60.25 | 60.25 | +0.79 (+1.33%) | 14,834 |
| 12 Aug 2013 | USD | 59.24 | 59.48 | 58.9 | 59.46 | 59.46 | +0.05 (+0.08%) | 10,090 |
| 9 Aug 2013 | USD | 58.54 | 59.588 | 58.52 | 59.41 | 59.41 | +0.691 (+1.18%) | 10,512 |
| 8 Aug 2013 | USD | 58.18 | 58.72 | 57.652 | 58.719 | 58.719 | -0.011 (-0.02%) | 36,271 |
| 7 Aug 2013 | USD | 59.4 | 59.66 | 58.6 | 58.73 | 58.73 | -0.87 (-1.46%) | 9,125 |
| 6 Aug 2013 | USD | 59.8 | 59.98 | 59.18 | 59.6 | 59.6 | -0.7 (-1.16%) | 12,610 |
| 5 Aug 2013 | USD | 60.352 | 60.7 | 60.13 | 60.3 | 60.3 | -0.95 (-1.55%) | 10,407 |
| 2 Aug 2013 | USD | 61.48 | 61.48 | 61.058 | 61.25 | 61.25 | -0.59 (-0.95%) | 11,887 |
| 1 Aug 2013 | USD | 62 | 62.25 | 61.78 | 61.84 | 61.84 | +0.54 (+0.88%) | 19,802 |
| 31 Jul 2013 | USD | 60 | 61.4046 | 59.95 | 61.3 | 61.3 | +0.48 (+0.79%) | 25,839 |
| 30 Jul 2013 | USD | 61.02 | 61.11 | 60.7001 | 60.82 | 60.82 | -0.161 (-0.26%) | 9,148 |
| 29 Jul 2013 | USD | 61.1 | 61.5 | 60.85 | 60.981 | 60.981 | -0.539 (-0.88%) | 17,864 |
| 26 Jul 2013 | USD | 61.4 | 61.59 | 61.14 | 61.52 | 61.52 | +0.15 (+0.24%) | 6,818 |
| 25 Jul 2013 | USD | 61.2 | 61.548 | 60.43 | 61.37 | 61.37 | -0.43 (-0.70%) | 31,712 |
| 24 Jul 2013 | USD | 61.8 | 62.12 | 61.44 | 61.8 | 61.8 | -0.18 (-0.29%) | 30,525 |
| 23 Jul 2013 | USD | 61.74 | 62.364 | 61.66 | 61.98 | 61.98 | +0.24 (+0.39%) | 19,795 |
| 22 Jul 2013 | USD | 62.58 | 62.64 | 61.7 | 61.74 | 61.74 | -0.98 (-1.56%) | 33,922 |
| 19 Jul 2013 | USD | 63.06 | 63.25 | 61.9 | 62.72 | 62.72 | +0.3 (+0.48%) | 44,692 |
| 18 Jul 2013 | USD | 61.91 | 62.525 | 61.91 | 62.42 | 62.42 | +0.32 (+0.52%) | 23,456 |
| 17 Jul 2013 | USD | 62.34 | 62.72 | 61.98 | 62.1 | 62.1 | -0.5 (-0.80%) | 28,570 |
| 16 Jul 2013 | USD | 62.09 | 63 | 61.89 | 62.6 | 62.6 | +0.4 (+0.64%) | 30,047 |
| 15 Jul 2013 | USD | 62.12 | 62.5 | 61.94 | 62.2 | 62.2 | -0.18 (-0.29%) | 27,084 |
