| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 61.3 | 62.82 | 61.1 | 62.38 | 62.38 | +1.62 (+2.67%) | 50,121 |
| 11 Jul 2013 | USD | 60.5 | 60.81 | 59.8 | 60.76 | 60.76 | +0.76 (+1.27%) | 32,396 |
| 10 Jul 2013 | USD | 59.36 | 60.35 | 59.1 | 60 | 60 | +1.39 (+2.37%) | 52,614 |
| 9 Jul 2013 | USD | 57.86 | 58.68 | 57.86 | 58.61 | 58.61 | +1.14 (+1.98%) | 30,450 |
| 8 Jul 2013 | USD | 58.06 | 58.47 | 57.44 | 57.47 | 57.47 | -0.43 (-0.74%) | 46,227 |
| 5 Jul 2013 | USD | 57.17 | 57.95 | 56.98 | 57.9 | 57.9 | +1.12 (+1.97%) | 20,662 |
| 4 Jul 2013 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 56.66 | 57.04 | 56.4 | 56.78 | 56.78 | +1.19 (+2.14%) | 42,683 |
| 2 Jul 2013 | USD | 55.54 | 55.7 | 55.3399 | 55.59 | 55.59 | +0.68 (+1.24%) | 16,480 |
| 1 Jul 2013 | USD | 54.97 | 55.1 | 54.628 | 54.91 | 54.91 | +0.65 (+1.20%) | 37,759 |
| 28 Jun 2013 | USD | 54.8 | 54.956 | 54.26 | 54.26 | 54.26 | -0.12 (-0.22%) | 27,864 |
| 27 Jun 2013 | USD | 54.31 | 54.78 | 54.292 | 54.38 | 54.38 | +0.036 (+0.07%) | 25,129 |
| 26 Jun 2013 | USD | 54.48 | 54.48 | 53.61 | 54.344 | 54.344 | -0.086 (-0.16%) | 73,542 |
| 25 Jun 2013 | USD | 54.7375 | 54.839 | 54.4 | 54.43 | 54.43 | -0.05 (-0.09%) | 21,597 |
| 24 Jun 2013 | USD | 54.46 | 54.86 | 54.11 | 54.48 | 54.48 | -0.44 (-0.80%) | 28,429 |
| 21 Jun 2013 | USD | 55.42 | 55.4681 | 54.5 | 54.92 | 54.92 | -0.49 (-0.88%) | 28,565 |
| 20 Jun 2013 | USD | 56.14 | 56.2476 | 55.33 | 55.41 | 55.41 | -2.12 (-3.69%) | 47,022 |
| 19 Jun 2013 | USD | 57.7 | 57.76 | 57.441 | 57.53 | 57.53 | 0.0 (0.0%) | 13,545 |
| 18 Jun 2013 | USD | 57.405 | 57.53 | 57.08 | 57.53 | 57.53 | +0.49 (+0.86%) | 31,774 |
| 17 Jun 2013 | USD | 57.6796 | 57.68 | 56.99 | 57.04 | 57.04 | -0.59 (-1.02%) | 12,351 |
| 14 Jun 2013 | USD | 57.8 | 58.04 | 57.571 | 57.63 | 57.63 | +0.62 (+1.09%) | 23,562 |
| 13 Jun 2013 | USD | 56.04 | 57.0181 | 56.04 | 57.01 | 57.01 | +1.11 (+1.99%) | 8,459 |
| 12 Jun 2013 | USD | 56.44 | 56.44 | 55.9 | 55.9 | 55.9 | -0.24 (-0.43%) | 6,700 |
| 11 Jun 2013 | USD | 55.64 | 56.22 | 55.6 | 56.14 | 56.14 | -0.56 (-0.99%) | 25,884 |
| 10 Jun 2013 | USD | 57 | 57 | 56.65 | 56.7 | 56.7 | -0.54 (-0.94%) | 8,018 |
| 7 Jun 2013 | USD | 56.46 | 57.45 | 56.46 | 57.24 | 57.24 | +0.48 (+0.85%) | 13,166 |
| 6 Jun 2013 | USD | 56.5 | 56.82 | 56.49 | 56.76 | 56.76 | +0.5 (+0.89%) | 22,068 |
| 5 Jun 2013 | USD | 56.4 | 56.89 | 56.2 | 56.26 | 56.26 | +0.04 (+0.07%) | 26,665 |
| 4 Jun 2013 | USD | 55.44 | 56.3434 | 55.36 | 56.22 | 56.22 | +0.67 (+1.21%) | 19,754 |
| 3 Jun 2013 | USD | 55.65 | 56.08 | 55.488 | 55.55 | 55.55 | +0.77 (+1.41%) | 18,061 |
