| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 55.46 | 55.62 | 54.72 | 54.78 | 54.78 | -1.15 (-2.06%) | 24,246 |
| 30 May 2013 | USD | 55 | 56.134 | 54.92 | 55.93 | 55.93 | +0.25 (+0.45%) | 27,220 |
| 29 May 2013 | USD | 56.5 | 56.5 | 55.52 | 55.68 | 55.68 | -0.98 (-1.73%) | 32,622 |
| 28 May 2013 | USD | 57 | 57.12 | 56.6201 | 56.66 | 56.66 | +0.41 (+0.73%) | 14,806 |
| 27 May 2013 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 55.65 | 56.42 | 55.63 | 56.25 | 56.25 | -0.02 (-0.04%) | 13,241 |
| 23 May 2013 | USD | 55.56 | 56.27 | 55.38 | 56.27 | 56.27 | +0.231 (+0.41%) | 22,747 |
| 22 May 2013 | USD | 55.76 | 56.21 | 55.7 | 56.039 | 56.039 | -0.411 (-0.73%) | 37,180 |
| 21 May 2013 | USD | 57.14 | 57.18 | 56.4 | 56.45 | 56.45 | -1.189 (-2.06%) | 30,804 |
| 20 May 2013 | USD | 57.58 | 57.91 | 57.35 | 57.639 | 57.639 | +0.109 (+0.19%) | 52,133 |
| 17 May 2013 | USD | 57.92 | 57.96 | 57.26 | 57.53 | 57.53 | +0.51 (+0.89%) | 42,066 |
| 16 May 2013 | USD | 56.82 | 57.67 | 56.82 | 57.02 | 57.02 | +0.08 (+0.14%) | 32,827 |
| 15 May 2013 | USD | 56.16 | 56.94 | 54.9114 | 56.94 | 56.94 | +0.66 (+1.17%) | 56,809 |
| 14 May 2013 | USD | 56.04 | 56.4801 | 55.98 | 56.28 | 56.28 | +0.235 (+0.42%) | 28,100 |
| 13 May 2013 | USD | 55.98 | 56.48 | 55.708 | 56.045 | 56.045 | -0.555 (-0.98%) | 19,003 |
| 10 May 2013 | USD | 56.22 | 56.87 | 55.83 | 56.6 | 56.6 | -0.42 (-0.74%) | 44,191 |
| 9 May 2013 | USD | 56.3 | 57.26 | 56.24 | 57.02 | 57.02 | +0.36 (+0.64%) | 82,340 |
| 8 May 2013 | USD | 56.11 | 56.92 | 56.08 | 56.66 | 56.66 | +0.56 (+1.00%) | 30,751 |
| 7 May 2013 | USD | 56.62 | 56.714 | 56.048 | 56.1 | 56.1 | -0.6 (-1.06%) | 19,594 |
| 6 May 2013 | USD | 55.94 | 56.86 | 55.82 | 56.7 | 56.7 | +0.83 (+1.49%) | 43,067 |
| 3 May 2013 | USD | 55.51 | 56.2 | 55.44 | 55.87 | 55.87 | +0.91 (+1.66%) | 84,201 |
| 2 May 2013 | USD | 53.68 | 55.09 | 53.68 | 54.96 | 54.96 | +1.14 (+2.12%) | 46,688 |
| 1 May 2013 | USD | 54.2 | 54.32 | 53.35 | 53.82 | 53.82 | -1.35 (-2.45%) | 70,093 |
| 30 Apr 2013 | USD | 55.86 | 55.86 | 55.04 | 55.17 | 55.17 | -0.76 (-1.36%) | 34,137 |
| 29 Apr 2013 | USD | 55.66 | 56 | 55.63 | 55.93 | 55.93 | +0.03 (+0.05%) | 39,305 |
| 26 Apr 2013 | USD | 55.5 | 56.108 | 55.363 | 55.9 | 55.9 | +0.29 (+0.52%) | 26,581 |
| 25 Apr 2013 | USD | 54.78 | 55.7401 | 54.75 | 55.61 | 55.61 | +0.95 (+1.74%) | 56,226 |
| 24 Apr 2013 | USD | 53.98 | 54.6843 | 53.86 | 54.66 | 54.66 | +0.73 (+1.35%) | 47,111 |
| 23 Apr 2013 | USD | 54.06 | 54.32 | 53.726 | 53.93 | 53.93 | -0.91 (-1.66%) | 32,625 |
| 22 Apr 2013 | USD | 54.94 | 54.9799 | 54.5 | 54.84 | 54.84 | +0.06 (+0.11%) | 30,043 |
