| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 54.68 | 55.01 | 54.52 | 54.78 | 54.78 | +0.15 (+0.27%) | 30,151 |
| 18 Apr 2013 | USD | 54.22 | 54.6999 | 53.542 | 54.63 | 54.63 | +0.59 (+1.09%) | 29,361 |
| 17 Apr 2013 | USD | 54.3752 | 54.4402 | 53.7001 | 54.04 | 54.04 | -1.051 (-1.91%) | 45,365 |
| 16 Apr 2013 | USD | 54.21 | 55.16 | 53.97 | 55.091 | 55.091 | +1.071 (+1.98%) | 61,339 |
| 15 Apr 2013 | USD | 55 | 55.19 | 54.02 | 54.02 | 54.02 | -1.21 (-2.19%) | 74,012 |
| 12 Apr 2013 | USD | 55.36 | 55.68 | 54.7 | 55.23 | 55.23 | -0.99 (-1.76%) | 58,324 |
| 11 Apr 2013 | USD | 56.72 | 56.72 | 55.86 | 56.22 | 56.22 | -0.56 (-0.99%) | 33,070 |
| 10 Apr 2013 | USD | 57.6 | 57.62 | 56.57 | 56.78 | 56.78 | -1.46 (-2.51%) | 47,473 |
| 9 Apr 2013 | USD | 57.6 | 58.34 | 57.4 | 58.24 | 58.24 | +0.46 (+0.80%) | 59,740 |
| 8 Apr 2013 | USD | 57.5 | 57.81 | 57.2 | 57.78 | 57.78 | +0.98 (+1.73%) | 21,660 |
| 5 Apr 2013 | USD | 56.98 | 57.1116 | 56.44 | 56.8 | 56.8 | -0.58 (-1.01%) | 21,782 |
| 4 Apr 2013 | USD | 57 | 57.8199 | 56.77 | 57.38 | 57.38 | -0.16 (-0.28%) | 77,351 |
| 3 Apr 2013 | USD | 59.7 | 59.88 | 57.48 | 57.54 | 57.54 | -2.46 (-4.10%) | 71,484 |
| 2 Apr 2013 | USD | 60.28 | 60.5 | 59.87 | 60 | 60 | -1.32 (-2.15%) | 48,589 |
| 1 Apr 2013 | USD | 60.95 | 62.18 | 60.95 | 61.32 | 61.32 | -0.34 (-0.55%) | 43,270 |
| 29 Mar 2013 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 60.96 | 61.66 | 60.94 | 61.66 | 61.66 | +0.08 (+0.13%) | 27,431 |
| 27 Mar 2013 | USD | 61.5 | 61.668 | 61.19 | 61.58 | 61.58 | +0.08 (+0.13%) | 19,468 |
| 26 Mar 2013 | USD | 60.8 | 61.5 | 60.4 | 61.5 | 61.5 | +1.16 (+1.92%) | 20,854 |
| 25 Mar 2013 | USD | 61.02 | 61.2014 | 60.1 | 60.34 | 60.34 | +0.07 (+0.12%) | 18,889 |
| 22 Mar 2013 | USD | 60.41 | 60.74 | 59.91 | 60.27 | 60.27 | -0.19 (-0.31%) | 21,609 |
| 21 Mar 2013 | USD | 61.1 | 61.24 | 60.3 | 60.46 | 60.46 | -0.88 (-1.43%) | 30,715 |
| 20 Mar 2013 | USD | 60.42 | 61.48 | 59.69 | 61.34 | 61.34 | +1.24 (+2.06%) | 28,615 |
| 19 Mar 2013 | USD | 60.96 | 61.15 | 59.96 | 60.1 | 60.1 | -1.41 (-2.29%) | 37,353 |
| 18 Mar 2013 | USD | 61.48 | 62.088 | 61.4 | 61.51 | 61.51 | -0.71 (-1.14%) | 12,975 |
| 15 Mar 2013 | USD | 62.5 | 62.622 | 62.21 | 62.22 | 62.22 | +0.33 (+0.53%) | 29,710 |
| 14 Mar 2013 | USD | 61.7 | 62.1435 | 61.54 | 61.89 | 61.89 | +0.15 (+0.24%) | 8,631 |
| 13 Mar 2013 | USD | 62.64 | 62.77 | 61.03 | 61.74 | 61.74 | -0.42 (-0.68%) | 18,883 |
| 12 Mar 2013 | USD | 62.36 | 62.48 | 61.3599 | 62.16 | 62.16 | -0.02 (-0.03%) | 31,016 |
| 11 Mar 2013 | USD | 63.26 | 63.26 | 61.86 | 62.18 | 62.18 | -1.08 (-1.71%) | 11,981 |
