| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 49.05 | 51.17 | 48.34 | 48.61 | 48.61 | -5.06 (-9.43%) | 74,118 |
| 12 Sep 2008 | USD | 54.78 | 55.12 | 52.4801 | 53.67 | 53.67 | +0.87 (+1.65%) | 130,410 |
| 11 Sep 2008 | USD | 53.6299 | 53.6299 | 52.16 | 52.8 | 52.8 | +1.34 (+2.60%) | 37,691 |
| 10 Sep 2008 | USD | 51.53 | 51.99 | 50.18 | 51.46 | 51.46 | +1.13 (+2.25%) | 5,710 |
| 9 Sep 2008 | USD | 50.79 | 51.14 | 50.2 | 50.33 | 50.33 | -2.368 (-4.49%) | 26,312 |
| 8 Sep 2008 | USD | 53.48 | 53.62 | 51.9 | 52.6976 | 52.6976 | +1.188 (+2.31%) | 8,790 |
| 5 Sep 2008 | USD | 52.28 | 52.4 | 50.9999 | 51.51 | 51.51 | -0.64 (-1.23%) | 44,780 |
| 4 Sep 2008 | USD | 53.13 | 53.21 | 51.75 | 52.15 | 52.15 | -0.91 (-1.72%) | 12,320 |
| 3 Sep 2008 | USD | 51.75 | 53.11 | 51.457 | 53.06 | 53.06 | +0.52 (+0.99%) | 33,393 |
| 2 Sep 2008 | USD | 50.97 | 52.7101 | 50.9 | 52.54 | 52.54 | -2.285 (-4.17%) | 25,505 |
| 1 Sep 2008 | USD | 54.825 | 54.825 | 54.825 | 54.825 | 54.825 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 56.06 | 56.06 | 54.54 | 54.825 | 54.825 | -0.025 (-0.05%) | 32,900 |
| 28 Aug 2008 | USD | 57 | 57 | 53.91 | 54.85 | 54.85 | -1.27 (-2.26%) | 25,973 |
| 27 Aug 2008 | USD | 56.62 | 56.71 | 55.62 | 56.12 | 56.12 | +1.387 (+2.53%) | 17,655 |
| 26 Aug 2008 | USD | 55.08 | 55.37 | 54.26 | 54.733 | 54.733 | +0.813 (+1.51%) | 8,895 |
| 25 Aug 2008 | USD | 53.41 | 53.94 | 53 | 53.92 | 53.92 | +0.57 (+1.07%) | 18,650 |
| 22 Aug 2008 | USD | 55.78 | 55.78 | 53.35 | 53.35 | 53.35 | -3.44 (-6.06%) | 18,337 |
| 21 Aug 2008 | USD | 55.73 | 56.88 | 55.616 | 56.79 | 56.79 | +2.68 (+4.95%) | 10,234 |
| 20 Aug 2008 | USD | 53.95 | 54.368 | 52.68 | 54.11 | 54.11 | +0.56 (+1.05%) | 11,185 |
| 19 Aug 2008 | USD | 52.35 | 53.99 | 52.1 | 53.55 | 53.55 | +1.44 (+2.76%) | 15,400 |
| 18 Aug 2008 | USD | 53.15 | 53.49 | 52.08 | 52.11 | 52.11 | -0.81 (-1.53%) | 15,010 |
| 15 Aug 2008 | USD | 53.1533 | 53.1533 | 52.188 | 52.92 | 52.92 | -0.9 (-1.67%) | 30,210 |
| 14 Aug 2008 | USD | 53.97 | 54.32 | 52.937 | 53.82 | 53.82 | -0.74 (-1.36%) | 9,475 |
| 13 Aug 2008 | USD | 53.32 | 54.912 | 53.29 | 54.56 | 54.56 | +1.67 (+3.16%) | 23,500 |
| 12 Aug 2008 | USD | 51.99 | 53.152 | 51.99 | 52.89 | 52.89 | +0.104 (+0.20%) | 6,953 |
| 11 Aug 2008 | USD | 53.7 | 53.73 | 52.47 | 52.786 | 52.786 | -0.184 (-0.35%) | 7,706 |
| 8 Aug 2008 | USD | 54.43 | 54.43 | 52.97 | 52.97 | 52.97 | -2.54 (-4.58%) | 24,046 |
| 7 Aug 2008 | USD | 55.91 | 55.99 | 54.85 | 55.51 | 55.51 | +0.87 (+1.59%) | 5,865 |
| 6 Aug 2008 | USD | 54.96 | 55.62 | 54.02 | 54.64 | 54.64 | +0.34 (+0.63%) | 7,603 |
| 5 Aug 2008 | USD | 55.06 | 55.5 | 54.05 | 54.3 | 54.3 | -1.21 (-2.18%) | 9,614 |
