| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | USD | 53.32 | 54.912 | 53.29 | 54.56 | 54.56 | +1.67 (+3.16%) | 23,500 |
| 12 Aug 2008 | USD | 51.99 | 53.152 | 51.99 | 52.89 | 52.89 | +0.104 (+0.20%) | 6,953 |
| 11 Aug 2008 | USD | 53.7 | 53.73 | 52.47 | 52.786 | 52.786 | -0.184 (-0.35%) | 7,706 |
| 8 Aug 2008 | USD | 54.43 | 54.43 | 52.97 | 52.97 | 52.97 | -2.54 (-4.58%) | 24,046 |
| 7 Aug 2008 | USD | 55.91 | 55.99 | 54.85 | 55.51 | 55.51 | +0.87 (+1.59%) | 5,865 |
| 6 Aug 2008 | USD | 54.96 | 55.62 | 54.02 | 54.64 | 54.64 | +0.34 (+0.63%) | 7,603 |
| 5 Aug 2008 | USD | 55.06 | 55.5 | 54.05 | 54.3 | 54.3 | -1.21 (-2.18%) | 9,614 |
| 4 Aug 2008 | USD | 57.08 | 57.39 | 55.21 | 55.51 | 55.51 | -1.7 (-2.97%) | 19,882 |
| 1 Aug 2008 | USD | 56.8609 | 59.16 | 56.8609 | 57.21 | 57.21 | +0.48 (+0.85%) | 23,746 |
| 31 Jul 2008 | USD | 57.9 | 57.9 | 56.22 | 56.73 | 56.73 | -1.46 (-2.51%) | 7,240 |
| 30 Jul 2008 | USD | 55.69 | 58.32 | 55.08 | 58.19 | 58.19 | +2.58 (+4.64%) | 22,832 |
| 29 Jul 2008 | USD | 56.84 | 56.84 | 55.43 | 55.61 | 55.61 | -1.35 (-2.37%) | 16,974 |
| 28 Jul 2008 | USD | 56.5 | 57 | 56.41 | 56.96 | 56.96 | +0.71 (+1.26%) | 4,515 |
| 25 Jul 2008 | USD | 56.53 | 56.63 | 55.878 | 56.25 | 56.25 | -0.59 (-1.04%) | 10,256 |
| 24 Jul 2008 | USD | 56.57 | 56.96 | 56.23 | 56.84 | 56.84 | +0.5 (+0.89%) | 7,957 |
| 23 Jul 2008 | USD | 57.83 | 58.11 | 56.31 | 56.34 | 56.34 | -2.22 (-3.79%) | 27,010 |
| 22 Jul 2008 | USD | 59.15 | 59.216 | 57.6 | 58.56 | 58.56 | -1.62 (-2.69%) | 31,134 |
| 21 Jul 2008 | USD | 59.43 | 60.2699 | 59.22 | 60.18 | 60.18 | +1.23 (+2.09%) | 8,598 |
| 18 Jul 2008 | USD | 57.8 | 60.12 | 57.8 | 58.95 | 58.95 | -0.3 (-0.51%) | 11,643 |
| 17 Jul 2008 | USD | 61.21 | 62.153 | 58.89 | 59.25 | 59.25 | -1.65 (-2.71%) | 54,371 |
| 16 Jul 2008 | USD | 62.55 | 62.882 | 59.94 | 60.9 | 60.9 | -2.19 (-3.47%) | 38,293 |
| 15 Jul 2008 | USD | 66.34 | 66.3701 | 61.78 | 63.09 | 63.09 | -3.23 (-4.87%) | 32,579 |
| 14 Jul 2008 | USD | 66.3 | 67 | 65.942 | 66.32 | 66.32 | -0.01 (-0.02%) | 21,196 |
| 11 Jul 2008 | USD | 66.97 | 67.66 | 65.8401 | 66.33 | 66.33 | +1.19 (+1.83%) | 21,418 |
| 10 Jul 2008 | USD | 63.76 | 65.5 | 63.25 | 65.14 | 65.14 | +2.33 (+3.71%) | 16,192 |
| 9 Jul 2008 | USD | 63.27 | 63.71 | 62.75 | 62.81 | 62.81 | +0.51 (+0.82%) | 15,270 |
| 8 Jul 2008 | USD | 64.23 | 64.23 | 62.22 | 62.3 | 62.3 | -2.67 (-4.11%) | 24,142 |
| 7 Jul 2008 | USD | 65.33 | 65.4 | 64.1108 | 64.9701 | 64.9701 | -1.22 (-1.84%) | 13,238 |
| 4 Jul 2008 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 66.34 | 66.56 | 66.11 | 66.19 | 66.19 | -0.16 (-0.24%) | 18,049 |
