| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 64.41 | 65.24 | 64.38 | 64.766 | 64.766 | +0.086 (+0.13%) | 8,242 |
| 23 Jun 2008 | USD | 64.32 | 65.08 | 64.1 | 64.68 | 64.68 | +0.55 (+0.86%) | 21,187 |
| 20 Jun 2008 | USD | 63.81 | 64.6 | 63.71 | 64.13 | 64.13 | +1.51 (+2.41%) | 34,302 |
| 19 Jun 2008 | USD | 63.55 | 63.7599 | 62.4796 | 62.62 | 62.62 | -1.91 (-2.96%) | 28,065 |
| 18 Jun 2008 | USD | 63.37 | 64.65 | 62.7401 | 64.53 | 64.53 | +0.97 (+1.53%) | 26,194 |
| 17 Jun 2008 | USD | 63.35 | 64.114 | 63.1401 | 63.56 | 63.56 | -0.15 (-0.24%) | 27,112 |
| 16 Jun 2008 | USD | 64.99 | 66 | 63.45 | 63.71 | 63.71 | -0.74 (-1.15%) | 18,109 |
| 13 Jun 2008 | USD | 64.45 | 64.6696 | 64.19 | 64.45 | 64.45 | -1.11 (-1.69%) | 11,597 |
| 12 Jun 2008 | USD | 63.27 | 65.66 | 62.9 | 65.56 | 65.56 | +0.92 (+1.42%) | 23,514 |
| 11 Jun 2008 | USD | 63.06 | 65.304 | 63.05 | 64.64 | 64.64 | +2.59 (+4.17%) | 33,576 |
| 10 Jun 2008 | USD | 63.58 | 64.482 | 61.69 | 62.05 | 62.05 | -1.2 (-1.90%) | 33,232 |
| 9 Jun 2008 | USD | 64.07 | 64.61 | 62.55 | 63.25 | 63.25 | -2.53 (-3.85%) | 48,181 |
| 6 Jun 2008 | USD | 64.35 | 66.27 | 63.76 | 65.78 | 65.78 | +3.83 (+6.18%) | 52,964 |
| 5 Jun 2008 | USD | 60.27 | 62.02 | 59.446 | 61.95 | 61.95 | +2.77 (+4.68%) | 27,592 |
| 4 Jun 2008 | USD | 62.41 | 62.75 | 59.14 | 59.18 | 59.18 | -3.03 (-4.87%) | 93,060 |
| 3 Jun 2008 | USD | 62.44 | 62.644 | 62.1119 | 62.21 | 62.21 | -0.718 (-1.14%) | 27,933 |
| 2 Jun 2008 | USD | 61.79 | 63.5501 | 61.67 | 62.928 | 62.928 | +0.566 (+0.91%) | 35,802 |
| 30 May 2008 | USD | 62.31 | 62.65 | 61.12 | 62.3618 | 62.3618 | +0.372 (+0.60%) | 37,562 |
| 29 May 2008 | USD | 62.2838 | 64.15 | 61.9 | 61.99 | 61.99 | -0.754 (-1.20%) | 55,240 |
| 28 May 2008 | USD | 61.54 | 63 | 61.26 | 62.744 | 62.744 | +0.944 (+1.53%) | 18,433 |
| 27 May 2008 | USD | 63.49 | 63.49 | 61.51 | 61.8 | 61.8 | -0.764 (-1.22%) | 30,682 |
| 26 May 2008 | USD | 62.564 | 62.564 | 62.564 | 62.564 | 62.564 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 62.91 | 63.04 | 61.3 | 62.564 | 62.564 | +1.074 (+1.75%) | 42,830 |
| 22 May 2008 | USD | 64.64 | 64.64 | 61.3301 | 61.49 | 61.49 | -1.76 (-2.78%) | 65,875 |
| 21 May 2008 | USD | 61.32 | 63.2699 | 61.21 | 63.25 | 63.25 | +1.98 (+3.23%) | 61,414 |
| 20 May 2008 | USD | 61.6 | 61.6 | 60.17 | 61.27 | 61.27 | +1.12 (+1.86%) | 31,080 |
| 19 May 2008 | USD | 61 | 61 | 59.69 | 60.15 | 60.15 | +0.15 (+0.25%) | 26,837 |
| 16 May 2008 | USD | 59.95 | 60.02 | 59.56 | 60 | 60 | +1.33 (+2.27%) | 25,388 |
| 15 May 2008 | USD | 59.83 | 59.84 | 57.5 | 58.67 | 58.67 | -0.12 (-0.20%) | 32,458 |
| 14 May 2008 | USD | 59.17 | 59.53 | 58.74 | 58.79 | 58.79 | -0.575 (-0.97%) | 29,672 |
