| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 47.01 | 49.78 | 47.01 | 48.98 | 48.98 | +2.11 (+4.50%) | 24,500 |
| 17 Mar 2008 | USD | 47.97 | 49.005 | 46 | 46.87 | 46.87 | -3.18 (-6.35%) | 32,000 |
| 14 Mar 2008 | USD | 49.52 | 50.12 | 49.41 | 50.05 | 50.05 | +0.11 (+0.22%) | 11,400 |
| 13 Mar 2008 | USD | 50.36 | 50.7 | 49.1801 | 49.94 | 49.94 | -0.98 (-1.92%) | 43,300 |
| 12 Mar 2008 | USD | 50.7 | 50.93 | 49.9 | 50.92 | 50.92 | +0.22 (+0.43%) | 28,600 |
| 11 Mar 2008 | USD | 50.69 | 50.79 | 49.78 | 50.7 | 50.7 | +0.09 (+0.18%) | 27,700 |
| 10 Mar 2008 | USD | 49.51 | 50.74 | 49.19 | 50.61 | 50.61 | +0.38 (+0.76%) | 35,100 |
| 7 Mar 2008 | USD | 49.34 | 50.25 | 49.05 | 50.23 | 50.23 | +0.86 (+1.74%) | 21,200 |
| 6 Mar 2008 | USD | 48.68 | 49.44 | 48.12 | 49.37 | 49.37 | +0.32 (+0.65%) | 19,500 |
| 5 Mar 2008 | USD | 48.11 | 49.24 | 47.77 | 49.05 | 49.05 | +1.6 (+3.37%) | 21,600 |
| 4 Mar 2008 | USD | 49.86 | 49.87 | 47.28 | 47.45 | 47.45 | -2.36 (-4.74%) | 27,700 |
| 3 Mar 2008 | USD | 50.8 | 50.8 | 49.7 | 49.81 | 49.81 | +0.2 (+0.40%) | 9,200 |
| 29 Feb 2008 | USD | 49.77 | 49.84 | 49.4 | 49.61 | 49.61 | -0.18 (-0.36%) | 6,100 |
| 28 Feb 2008 | USD | 49.54 | 49.89 | 49.2 | 49.79 | 49.79 | +0.52 (+1.06%) | 9,800 |
| 27 Feb 2008 | USD | 50.04 | 50.04 | 49.27 | 49.27 | 49.27 | 0.0 (0.0%) | 5,200 |
