| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 70.03 | 71.12 | 70.03 | 70.93 | 70.93 | +1.04 (+1.49%) | 15,200 |
| 27 Mar 2024 | USD | 70.1 | 70.14 | 69.45 | 69.89 | 69.89 | -0.11 (-0.16%) | 37,200 |
| 26 Mar 2024 | USD | 70.83 | 70.83 | 69.89 | 70 | 70 | -1.26 (-1.77%) | 26,800 |
| 25 Mar 2024 | USD | 70.89 | 71.49 | 70.89 | 71.26 | 71.26 | +0.36 (+0.51%) | 18,900 |
| 22 Mar 2024 | USD | 71.16 | 71.21 | 70.66 | 70.9 | 70.9 | +0.16 (+0.23%) | 9,500 |
| 21 Mar 2024 | USD | 70.76 | 70.88 | 70.07 | 70.74 | 70.74 | -0.31 (-0.44%) | 40,200 |
| 20 Mar 2024 | USD | 70.65 | 71.1 | 70.45 | 71.05 | 71.05 | -0.71 (-0.99%) | 35,700 |
| 19 Mar 2024 | USD | 71.54 | 71.79 | 71.29 | 71.76 | 71.76 | +0.4 (+0.56%) | 18,100 |
| 18 Mar 2024 | USD | 71.5 | 71.77 | 71.17 | 71.36 | 71.36 | +0.94 (+1.33%) | 43,900 |
| 15 Mar 2024 | USD | 69.75 | 70.6 | 69.64 | 70.42 | 70.42 | +0.46 (+0.66%) | 24,700 |
| 14 Mar 2024 | USD | 69.52 | 70.14 | 69.47 | 69.96 | 69.96 | +0.83 (+1.20%) | 27,200 |
| 13 Mar 2024 | USD | 68.5 | 69.21 | 68.44 | 69.13 | 69.13 | +1.9 (+2.83%) | 34,200 |
| 12 Mar 2024 | USD | 66.69 | 67.53 | 66.48 | 67.23 | 67.23 | +0.3 (+0.45%) | 12,800 |
| 11 Mar 2024 | USD | 65.88 | 67.2 | 65.34 | 66.93 | 66.93 | +1.32 (+2.01%) | 21,700 |
| 8 Mar 2024 | USD | 65.99 | 65.99 | 65.4 | 65.61 | 65.61 | -0.66 (-1.00%) | 16,900 |
| 7 Mar 2024 | USD | 65.69 | 66.88 | 65.52 | 66.27 | 66.27 | +0.24 (+0.36%) | 18,700 |
| 6 Mar 2024 | USD | 66.25 | 67.04 | 65.98 | 66.03 | 66.03 | +0.45 (+0.69%) | 12,200 |
| 5 Mar 2024 | USD | 66.26 | 66.51 | 65.52 | 65.58 | 65.58 | -1.49 (-2.22%) | 38,700 |
| 4 Mar 2024 | USD | 67.69 | 67.72 | 66.81 | 67.07 | 67.07 | -0.68 (-1.00%) | 24,400 |
| 1 Mar 2024 | USD | 67.76 | 68.34 | 67.52 | 67.75 | 67.75 | +1 (+1.50%) | 90,000 |
| 29 Feb 2024 | USD | 65.96 | 67.23 | 65.84 | 66.75 | 66.75 | +0.94 (+1.43%) | 27,100 |
| 28 Feb 2024 | USD | 67.03 | 67.36 | 65.7 | 65.81 | 65.81 | -1.22 (-1.82%) | 46,600 |
| 27 Feb 2024 | USD | 66.99 | 67.31 | 66.49 | 67.03 | 67.03 | +0.87 (+1.31%) | 26,600 |
| 26 Feb 2024 | USD | 65.56 | 66.87 | 65.54 | 66.16 | 66.16 | +1.18 (+1.82%) | 37,100 |
| 23 Feb 2024 | USD | 65.36 | 65.82 | 64.85 | 64.98 | 64.98 | -1.31 (-1.98%) | 53,500 |
| 22 Feb 2024 | USD | 65.08 | 66.48 | 65.01 | 66.29 | 66.29 | +0.5 (+0.76%) | 40,100 |
| 21 Feb 2024 | USD | 65.29 | 65.83 | 65.21 | 65.79 | 65.79 | +0.49 (+0.75%) | 13,600 |
| 20 Feb 2024 | USD | 65.98 | 65.98 | 64.93 | 65.3 | 65.3 | -1.22 (-1.83%) | 44,600 |
| 16 Feb 2024 | USD | 65.8 | 66.74 | 65.76 | 66.52 | 66.52 | +0.21 (+0.32%) | 17,000 |
| 15 Feb 2024 | USD | 66.24 | 67.01 | 66.17 | 66.31 | 66.31 | +0.03 (+0.05%) | 13,800 |
