| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 68.46 | 68.62 | 66.15 | 66.28 | 66.28 | -2.09 (-3.06%) | 16,800 |
| 13 Feb 2024 | USD | 68.1 | 68.99 | 67.74 | 68.37 | 68.37 | +0.61 (+0.90%) | 19,600 |
| 12 Feb 2024 | USD | 67.49 | 67.88 | 66.6 | 67.76 | 67.76 | +0.96 (+1.44%) | 16,500 |
| 9 Feb 2024 | USD | 67.29 | 67.47 | 66.71 | 66.8 | 66.8 | -0.23 (-0.34%) | 9,900 |
| 8 Feb 2024 | USD | 66.34 | 67.03 | 66.12 | 67.03 | 67.03 | +2.02 (+3.11%) | 35,700 |
| 7 Feb 2024 | USD | 64.11 | 65.01 | 63.75 | 65.01 | 65.01 | +1.5 (+2.36%) | 34,700 |
| 6 Feb 2024 | USD | 63.34 | 63.58 | 62.89 | 63.51 | 63.51 | +0.3 (+0.47%) | 16,500 |
| 5 Feb 2024 | USD | 61.88 | 63.27 | 61.51 | 63.21 | 63.21 | +2.11 (+3.45%) | 18,600 |
| 2 Feb 2024 | USD | 61.32 | 62.07 | 60.72 | 61.1 | 61.1 | -1.6 (-2.55%) | 46,600 |
| 1 Feb 2024 | USD | 63.77 | 63.95 | 61.77 | 62.7 | 62.7 | -0.93 (-1.46%) | 111,100 |
| 31 Jan 2024 | USD | 65.42 | 65.42 | 63.47 | 63.63 | 63.63 | -2 (-3.05%) | 15,300 |
| 30 Jan 2024 | USD | 64.18 | 65.68 | 64.11 | 65.63 | 65.63 | +0.72 (+1.11%) | 22,600 |
| 29 Jan 2024 | USD | 65.68 | 65.68 | 64.38 | 64.91 | 64.91 | -1.58 (-2.38%) | 35,600 |
| 26 Jan 2024 | USD | 65.31 | 66.6 | 64.64 | 66.49 | 66.49 | +1.21 (+1.85%) | 20,600 |
| 25 Jan 2024 | USD | 64.85 | 65.48 | 64.4 | 65.28 | 65.28 | +1.14 (+1.78%) | 15,200 |
| 24 Jan 2024 | USD | 64.07 | 64.68 | 63.77 | 64.14 | 64.14 | +0.39 (+0.61%) | 18,900 |
| 23 Jan 2024 | USD | 63.63 | 64.14 | 63.48 | 63.75 | 63.75 | -0.81 (-1.25%) | 15,600 |
| 22 Jan 2024 | USD | 63.3 | 64.64 | 63.26 | 64.56 | 64.56 | +1.75 (+2.79%) | 30,700 |
| 19 Jan 2024 | USD | 63.09 | 63.28 | 62.24 | 62.81 | 62.81 | +0.11 (+0.18%) | 22,300 |
| 18 Jan 2024 | USD | 61.55 | 62.96 | 61.41 | 62.7 | 62.7 | +1.01 (+1.64%) | 35,100 |
| 17 Jan 2024 | USD | 60.45 | 61.75 | 60.41 | 61.69 | 61.69 | +0.61 (+1.00%) | 13,800 |
| 16 Jan 2024 | USD | 62.54 | 62.54 | 60.79 | 61.08 | 61.08 | -0.15 (-0.24%) | 15,900 |
| 12 Jan 2024 | USD | 62.36 | 62.65 | 61.13 | 61.23 | 61.23 | -0.06 (-0.10%) | 16,300 |
| 11 Jan 2024 | USD | 61.17 | 61.64 | 60.58 | 61.29 | 61.29 | +1.63 (+2.73%) | 23,300 |
| 10 Jan 2024 | USD | 61.05 | 61.14 | 59.38 | 59.66 | 59.66 | -0.18 (-0.30%) | 14,900 |
| 9 Jan 2024 | USD | 59.43 | 60.37 | 59.1 | 59.84 | 59.84 | +1.07 (+1.82%) | 16,400 |
| 8 Jan 2024 | USD | 58.32 | 58.85 | 57.87 | 58.77 | 58.77 | -2.03 (-3.34%) | 32,200 |
| 5 Jan 2024 | USD | 61.25 | 61.5 | 60.58 | 60.8 | 60.8 | -0.03 (-0.05%) | 17,900 |
| 4 Jan 2024 | USD | 61.77 | 61.77 | 60.23 | 60.83 | 60.83 | -1.46 (-2.34%) | 48,100 |
| 3 Jan 2024 | USD | 61.18 | 62.69 | 61.08 | 62.29 | 62.29 | +1.86 (+3.08%) | 21,900 |
