| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 65.84 | 66.98 | 65.64 | 66.97 | 66.97 | +0.75 (+1.13%) | 28,200 |
| 18 Oct 2023 | USD | 65.33 | 66.35 | 65.1 | 66.22 | 66.22 | +1.55 (+2.40%) | 41,400 |
| 17 Oct 2023 | USD | 64.13 | 64.67 | 63.93 | 64.67 | 64.67 | +0.24 (+0.37%) | 10,900 |
| 16 Oct 2023 | USD | 64 | 64.43 | 63.79 | 64.43 | 64.43 | +0.6 (+0.94%) | 28,100 |
| 13 Oct 2023 | USD | 62.5 | 63.91 | 62.5 | 63.83 | 63.83 | +2.31 (+3.75%) | 42,100 |
| 12 Oct 2023 | USD | 62.69 | 62.69 | 60.69 | 61.52 | 61.52 | -1.12 (-1.79%) | 51,900 |
| 11 Oct 2023 | USD | 63.09 | 63.3 | 61.89 | 62.64 | 62.64 | -1.06 (-1.66%) | 31,500 |
| 10 Oct 2023 | USD | 63.41 | 63.79 | 62.97 | 63.7 | 63.7 | +0.72 (+1.14%) | 11,000 |
| 9 Oct 2023 | USD | 63 | 63.45 | 62.62 | 62.98 | 62.98 | +1.31 (+2.12%) | 27,600 |
| 6 Oct 2023 | USD | 62.46 | 62.46 | 61.55 | 61.67 | 61.67 | -0.13 (-0.21%) | 18,800 |
| 5 Oct 2023 | USD | 61.55 | 62.23 | 61.25 | 61.8 | 61.8 | -0.18 (-0.29%) | 32,300 |
| 4 Oct 2023 | USD | 64.73 | 64.82 | 61.8 | 61.98 | 61.98 | -4.54 (-6.83%) | 78,700 |
| 3 Oct 2023 | USD | 67.28 | 67.53 | 66.18 | 66.52 | 66.52 | -1.36 (-2.00%) | 125,600 |
| 2 Oct 2023 | USD | 68.53 | 68.59 | 67.42 | 67.88 | 67.88 | +0.22 (+0.33%) | 61,700 |
| 29 Sep 2023 | USD | 68.66 | 68.66 | 67.36 | 67.66 | 67.66 | -2.01 (-2.89%) | 51,500 |
| 28 Sep 2023 | USD | 70.99 | 71.3 | 69.4 | 69.67 | 69.67 | -1.99 (-2.78%) | 28,700 |
| 27 Sep 2023 | USD | 72.03 | 72.61 | 71.62 | 71.66 | 71.66 | +0.66 (+0.93%) | 37,000 |
| 26 Sep 2023 | USD | 69.75 | 71.06 | 69.56 | 71 | 71 | +0.66 (+0.94%) | 19,900 |
| 25 Sep 2023 | USD | 70.96 | 71.1 | 69.81 | 70.34 | 70.34 | -0.66 (-0.93%) | 30,300 |
| 22 Sep 2023 | USD | 72.83 | 72.91 | 70.63 | 71 | 71 | -1.17 (-1.62%) | 28,400 |
| 21 Sep 2023 | USD | 72.88 | 73.05 | 71.99 | 72.17 | 72.17 | +0.14 (+0.19%) | 102,700 |
| 20 Sep 2023 | USD | 72.26 | 73.8 | 72.03 | 72.03 | 72.03 | -1.54 (-2.09%) | 145,300 |
| 19 Sep 2023 | USD | 74.61 | 74.61 | 73.13 | 73.57 | 73.57 | -0.79 (-1.06%) | 53,500 |
| 18 Sep 2023 | USD | 75.05 | 75.05 | 73.85 | 74.36 | 74.36 | -0.26 (-0.35%) | 26,800 |
| 15 Sep 2023 | USD | 74.63 | 74.88 | 73.81 | 74.62 | 74.62 | -0.79 (-1.05%) | 29,300 |
| 14 Sep 2023 | USD | 75.79 | 76.08 | 75.16 | 75.41 | 75.41 | +0.08 (+0.11%) | 25,000 |
| 13 Sep 2023 | USD | 74.65 | 75.36 | 74.17 | 75.33 | 75.33 | +0.36 (+0.48%) | 16,000 |
| 12 Sep 2023 | USD | 74.76 | 75.39 | 74.56 | 74.97 | 74.97 | +0.05 (+0.07%) | 22,300 |
| 11 Sep 2023 | USD | 74.07 | 74.93 | 73.51 | 74.92 | 74.92 | +1.94 (+2.66%) | 32,800 |
| 8 Sep 2023 | USD | 73.1 | 73.39 | 72.65 | 72.98 | 72.98 | +0.74 (+1.02%) | 19,000 |
