| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 61.98 | 62.58 | 61.81 | 62.08 | 62.08 | -0.12 (-0.19%) | 15,600 |
| 24 Nov 2023 | USD | 62.89 | 63.7 | 62.2 | 62.2 | 62.2 | -0.97 (-1.54%) | 8,600 |
| 22 Nov 2023 | USD | 61.03 | 63.19 | 60.71 | 63.17 | 63.17 | -0.52 (-0.82%) | 39,800 |
| 21 Nov 2023 | USD | 63 | 63.69 | 62.6 | 63.69 | 63.69 | +0.44 (+0.70%) | 10,400 |
| 20 Nov 2023 | USD | 63.28 | 64.08 | 63.18 | 63.25 | 63.25 | +1.24 (+2.00%) | 25,200 |
| 17 Nov 2023 | USD | 60.49 | 62.22 | 60.49 | 62.01 | 62.01 | +2.33 (+3.90%) | 23,500 |
| 16 Nov 2023 | USD | 60.95 | 60.95 | 59.45 | 59.68 | 59.68 | -2.81 (-4.50%) | 38,800 |
| 15 Nov 2023 | USD | 61.84 | 63 | 61.8 | 62.49 | 62.49 | -0.74 (-1.17%) | 29,900 |
| 14 Nov 2023 | USD | 64.25 | 64.54 | 63.16 | 63.23 | 63.23 | -0.54 (-0.85%) | 30,100 |
| 13 Nov 2023 | USD | 61.81 | 63.77 | 61.81 | 63.77 | 63.77 | +1.63 (+2.62%) | 41,000 |
| 10 Nov 2023 | USD | 62.14 | 62.64 | 62.14 | 62.14 | 62.14 | +0.82 (+1.34%) | 20,400 |
| 9 Nov 2023 | USD | 61.2 | 62.36 | 61.2 | 61.32 | 61.32 | +0.59 (+0.97%) | 23,900 |
| 8 Nov 2023 | USD | 61.54 | 61.82 | 60.37 | 60.73 | 60.73 | -0.9 (-1.46%) | 26,200 |
| 7 Nov 2023 | USD | 61.98 | 62.09 | 61.45 | 61.63 | 61.63 | -2.02 (-3.17%) | 65,900 |
| 6 Nov 2023 | USD | 63.83 | 64.2 | 63.58 | 63.65 | 63.65 | +1.03 (+1.64%) | 41,800 |
| 3 Nov 2023 | USD | 62.84 | 63.31 | 62.08 | 62.62 | 62.62 | -1.17 (-1.83%) | 30,800 |
| 2 Nov 2023 | USD | 62.48 | 63.92 | 62.48 | 63.79 | 63.79 | +1.51 (+2.42%) | 133,000 |
| 1 Nov 2023 | USD | 64.57 | 64.72 | 62 | 62.28 | 62.28 | -0.79 (-1.25%) | 162,700 |
| 31 Oct 2023 | USD | 63.01 | 63.84 | 62.77 | 63.07 | 63.07 | -0.1 (-0.16%) | 12,500 |
| 30 Oct 2023 | USD | 64.56 | 64.87 | 63 | 63.17 | 63.17 | -2.1 (-3.22%) | 9,800 |
| 27 Oct 2023 | USD | 63.59 | 65.28 | 63.59 | 65.27 | 65.27 | +1.49 (+2.34%) | 14,700 |
| 26 Oct 2023 | USD | 63.56 | 64.16 | 63.25 | 63.78 | 63.78 | -0.54 (-0.84%) | 19,800 |
| 25 Oct 2023 | USD | 64.45 | 64.68 | 63.05 | 64.32 | 64.32 | +0.47 (+0.74%) | 19,100 |
| 24 Oct 2023 | USD | 64.9 | 64.9 | 63.35 | 63.85 | 63.85 | -1.69 (-2.58%) | 24,000 |
| 23 Oct 2023 | USD | 66.4 | 66.54 | 65.29 | 65.54 | 65.54 | -1.18 (-1.77%) | 22,100 |
| 20 Oct 2023 | USD | 67.2 | 67.38 | 66.6 | 66.72 | 66.72 | -0.25 (-0.37%) | 31,100 |
| 19 Oct 2023 | USD | 65.84 | 66.98 | 65.64 | 66.97 | 66.97 | +0.75 (+1.13%) | 28,200 |
| 18 Oct 2023 | USD | 65.33 | 66.35 | 65.1 | 66.22 | 66.22 | +1.55 (+2.40%) | 41,400 |
| 17 Oct 2023 | USD | 64.13 | 64.67 | 63.93 | 64.67 | 64.67 | +0.24 (+0.37%) | 10,900 |
| 16 Oct 2023 | USD | 64 | 64.43 | 63.79 | 64.43 | 64.43 | +0.6 (+0.94%) | 28,100 |
