| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 71.11 | 71.19 | 69.55 | 70.09 | 70.09 | -0.92 (-1.30%) | 77,500 |
| 18 Aug 2023 | USD | 70.56 | 71.96 | 70.56 | 71.01 | 71.01 | +0.07 (+0.10%) | 15,600 |
| 17 Aug 2023 | USD | 73 | 73 | 70.9 | 70.94 | 70.94 | -1.06 (-1.47%) | 29,600 |
| 16 Aug 2023 | USD | 72.27 | 72.94 | 71.67 | 72 | 72 | +0.06 (+0.08%) | 18,000 |
| 15 Aug 2023 | USD | 73.82 | 73.82 | 71.79 | 71.94 | 71.94 | -1.55 (-2.11%) | 24,000 |
| 14 Aug 2023 | USD | 73.75 | 73.75 | 73.02 | 73.49 | 73.49 | -1.1 (-1.47%) | 54,000 |
| 11 Aug 2023 | USD | 73.88 | 75.43 | 73.75 | 74.59 | 74.59 | +1.16 (+1.58%) | 58,600 |
| 10 Aug 2023 | USD | 73.23 | 73.78 | 72.55 | 73.43 | 73.43 | -0.7 (-0.94%) | 20,000 |
| 9 Aug 2023 | USD | 72.09 | 74.14 | 72.03 | 74.13 | 74.13 | +2.56 (+3.58%) | 38,500 |
| 8 Aug 2023 | USD | 69.66 | 71.92 | 69.22 | 71.57 | 71.57 | +0.25 (+0.35%) | 22,100 |
| 7 Aug 2023 | USD | 71.37 | 71.37 | 70.14 | 71.32 | 71.32 | +0.95 (+1.35%) | 34,800 |
| 4 Aug 2023 | USD | 70.74 | 70.74 | 69.93 | 70.37 | 70.37 | +0.23 (+0.33%) | 56,200 |
| 3 Aug 2023 | USD | 69.42 | 70.25 | 69.15 | 70.14 | 70.14 | -0.09 (-0.13%) | 15,600 |
| 2 Aug 2023 | USD | 72.9 | 72.9 | 69.88 | 70.23 | 70.23 | -2.38 (-3.28%) | 31,800 |
| 1 Aug 2023 | USD | 72.94 | 73.29 | 72.28 | 72.61 | 72.61 | -0.73 (-1.00%) | 12,200 |
| 31 Jul 2023 | USD | 73.19 | 73.47 | 71.93 | 73.34 | 73.34 | +0.54 (+0.74%) | 53,800 |
| 28 Jul 2023 | USD | 73.11 | 73.77 | 72.4 | 72.8 | 72.8 | +0.12 (+0.17%) | 20,300 |
| 27 Jul 2023 | USD | 71.51 | 73.03 | 71.34 | 72.68 | 72.68 | +0.96 (+1.34%) | 13,500 |
| 26 Jul 2023 | USD | 71.26 | 71.98 | 71.26 | 71.72 | 71.72 | +1.11 (+1.57%) | 18,400 |
| 25 Jul 2023 | USD | 71.12 | 71.12 | 70.03 | 70.61 | 70.61 | -1.28 (-1.78%) | 24,800 |
| 24 Jul 2023 | USD | 70.27 | 72.85 | 70.03 | 71.89 | 71.89 | +2.45 (+3.53%) | 66,900 |
| 21 Jul 2023 | USD | 69.01 | 69.62 | 68.72 | 69.44 | 69.44 | +1.27 (+1.86%) | 18,600 |
| 20 Jul 2023 | USD | 67.62 | 68.33 | 66.93 | 68.17 | 68.17 | +0.76 (+1.13%) | 24,000 |
| 19 Jul 2023 | USD | 66.23 | 67.75 | 66.23 | 67.41 | 67.41 | +1.01 (+1.52%) | 26,300 |
| 18 Jul 2023 | USD | 65.28 | 66.43 | 65.28 | 66.4 | 66.4 | +1.45 (+2.23%) | 14,200 |
| 17 Jul 2023 | USD | 64.37 | 64.99 | 64.18 | 64.95 | 64.95 | -0.07 (-0.11%) | 10,500 |
| 14 Jul 2023 | USD | 65.65 | 65.66 | 64.95 | 65.02 | 65.02 | -1.11 (-1.68%) | 24,400 |
| 13 Jul 2023 | USD | 66.1 | 66.17 | 65.23 | 66.13 | 66.13 | +0.18 (+0.27%) | 17,100 |
| 12 Jul 2023 | USD | 64.95 | 65.95 | 64.95 | 65.95 | 65.95 | +1.34 (+2.07%) | 21,000 |
| 11 Jul 2023 | USD | 63.5 | 64.63 | 63.5 | 64.61 | 64.61 | +1.15 (+1.81%) | 15,300 |
