| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 81.05 | 81.4 | 78.15 | 78.55 | 78.55 | -2.45 (-3.02%) | 220,052 |
| 10 Apr 2024 | INR | 82.3 | 82.8 | 80.1 | 81 | 81 | -0.4 (-0.49%) | 433,157 |
| 9 Apr 2024 | INR | 79.45 | 83 | 75.8 | 81.4 | 81.4 | +2.1 (+2.65%) | 779,865 |
| 8 Apr 2024 | INR | 80.4 | 80.85 | 78.9 | 79.3 | 79.3 | -0.6 (-0.75%) | 165,842 |
| 5 Apr 2024 | INR | 79.15 | 80.3 | 78.45 | 79.9 | 79.9 | +1 (+1.27%) | 349,012 |
| 4 Apr 2024 | INR | 81.7 | 82.8 | 78.1 | 78.9 | 78.9 | -2 (-2.47%) | 628,686 |
| 3 Apr 2024 | INR | 73.7 | 85 | 72.55 | 80.9 | 80.9 | +7.8 (+10.67%) | 1,864,111 |
| 2 Apr 2024 | INR | 72.65 | 73.7 | 71.85 | 73.1 | 73.1 | +0.4 (+0.55%) | 327,960 |
| 1 Apr 2024 | INR | 66.35 | 74.15 | 66.35 | 72.7 | 72.7 | +6.9 (+10.49%) | 806,341 |
| 28 Mar 2024 | INR | 66.9 | 68.75 | 65.5 | 65.8 | 65.8 | -1.1 (-1.64%) | 513,628 |
| 27 Mar 2024 | INR | 69.05 | 69.45 | 66.7 | 66.9 | 66.9 | -1.55 (-2.26%) | 782,878 |
| 26 Mar 2024 | INR | 69.95 | 70.85 | 68.15 | 68.45 | 68.45 | -1.35 (-1.93%) | 380,176 |
| 22 Mar 2024 | INR | 70.45 | 71.2 | 69.5 | 69.8 | 69.8 | -0.15 (-0.21%) | 441,576 |
| 21 Mar 2024 | INR | 69.35 | 70.7 | 69.35 | 69.95 | 69.95 | +0.95 (+1.38%) | 361,290 |
| 20 Mar 2024 | INR | 69 | 70.3 | 68.3 | 69 | 69 | +0.6 (+0.88%) | 213,146 |
| 19 Mar 2024 | INR | 70.5 | 71.15 | 67.75 | 68.4 | 68.4 | -2.25 (-3.18%) | 271,041 |
| 18 Mar 2024 | INR | 71.5 | 72.8 | 70.15 | 70.65 | 70.65 | -0.4 (-0.56%) | 221,787 |
| 15 Mar 2024 | INR | 71 | 72.85 | 69.75 | 71.05 | 71.05 | +0.05 (+0.07%) | 382,604 |
| 14 Mar 2024 | INR | 67.85 | 71.4 | 67.2 | 71 | 71 | +3.15 (+4.64%) | 385,203 |
| 13 Mar 2024 | INR | 72.25 | 74.15 | 64.05 | 67.85 | 67.85 | -4.2 (-5.83%) | 512,666 |
| 12 Mar 2024 | INR | 76.45 | 77.1 | 71.55 | 72.05 | 72.05 | -4.25 (-5.57%) | 499,279 |
| 11 Mar 2024 | INR | 78.45 | 80 | 75.9 | 76.3 | 76.3 | -1.75 (-2.24%) | 226,764 |
| 7 Mar 2024 | INR | 77.85 | 78.85 | 77.65 | 78.05 | 78.05 | +0.2 (+0.26%) | 190,176 |
| 6 Mar 2024 | INR | 79 | 79.3 | 76.55 | 77.85 | 77.85 | -1.1 (-1.39%) | 293,333 |
| 5 Mar 2024 | INR | 80.05 | 81 | 78.5 | 78.95 | 78.95 | -1.45 (-1.80%) | 254,769 |
| 4 Mar 2024 | INR | 81.7 | 82 | 80.05 | 80.4 | 80.4 | +0.6 (+0.75%) | 344,899 |
| 1 Mar 2024 | INR | 80.95 | 81.6 | 79.45 | 79.8 | 79.8 | -0.5 (-0.62%) | 163,885 |
| 29 Feb 2024 | INR | 81 | 81.55 | 79.15 | 80.3 | 80.3 | +0.15 (+0.19%) | 243,242 |
| 28 Feb 2024 | INR | 80.8 | 82.4 | 79.5 | 80.15 | 80.15 | -0.55 (-0.68%) | 255,411 |
| 27 Feb 2024 | INR | 82.95 | 83.1 | 80 | 80.7 | 80.7 | -1.85 (-2.24%) | 315,836 |
