| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 92.55 | 104 | 92.5 | 99.85 | 99.85 | +6 (+6.39%) | 3,275,950 |
| 6 Mar 2023 | INR | 93.05 | 96.25 | 92.75 | 93.85 | 93.85 | +1.4 (+1.51%) | 504,797 |
| 3 Mar 2023 | INR | 91.65 | 93.3 | 91.3 | 92.45 | 92.45 | +1.4 (+1.54%) | 252,254 |
| 2 Mar 2023 | INR | 92.15 | 93.2 | 90.6 | 91.05 | 91.05 | -0.65 (-0.71%) | 261,612 |
| 1 Mar 2023 | INR | 90.9 | 92.5 | 90.65 | 91.7 | 91.7 | +1.5 (+1.66%) | 159,664 |
| 28 Feb 2023 | INR | 91.7 | 91.7 | 89.8 | 90.2 | 90.2 | -0.65 (-0.72%) | 234,969 |
| 27 Feb 2023 | INR | 91.8 | 92 | 89.15 | 90.85 | 90.85 | -1.3 (-1.41%) | 353,737 |
| 24 Feb 2023 | INR | 93 | 94.7 | 91.5 | 92.15 | 92.15 | -0.05 (-0.05%) | 324,998 |
| 23 Feb 2023 | INR | 93 | 94.95 | 92 | 92.2 | 92.2 | -0.25 (-0.27%) | 493,199 |
| 22 Feb 2023 | INR | 96.15 | 97.4 | 92 | 92.45 | 92.45 | -4 (-4.15%) | 708,825 |
| 21 Feb 2023 | INR | 97.9 | 99 | 95.25 | 96.45 | 96.45 | -1.4 (-1.43%) | 382,805 |
| 20 Feb 2023 | INR | 100.2 | 100.6 | 97.05 | 97.85 | 97.85 | -2.35 (-2.35%) | 538,487 |
| 17 Feb 2023 | INR | 100.6 | 103.4 | 99 | 100.2 | 100.2 | -0.55 (-0.55%) | 805,220 |
| 16 Feb 2023 | INR | 100 | 101.75 | 98.8 | 100.75 | 100.75 | +1.9 (+1.92%) | 943,931 |
| 15 Feb 2023 | INR | 98 | 100 | 97.3 | 98.85 | 98.85 | +0.3 (+0.30%) | 736,115 |
| 14 Feb 2023 | INR | 98.15 | 100 | 95.55 | 98.55 | 98.55 | +1.2 (+1.23%) | 637,934 |
| 13 Feb 2023 | INR | 94.9 | 100.85 | 94.35 | 97.35 | 97.35 | +3.6 (+3.84%) | 1,328,057 |
| 10 Feb 2023 | INR | 92.8 | 95.6 | 91.05 | 93.75 | 93.75 | +1.65 (+1.79%) | 365,731 |
| 9 Feb 2023 | INR | 93.35 | 93.35 | 91.25 | 92.1 | 92.1 | -1.25 (-1.34%) | 277,577 |
| 8 Feb 2023 | INR | 93.45 | 93.9 | 91.2 | 93.35 | 93.35 | +0.5 (+0.54%) | 302,207 |
| 7 Feb 2023 | INR | 92.75 | 94.05 | 91.65 | 92.85 | 92.85 | +0.95 (+1.03%) | 409,477 |
| 6 Feb 2023 | INR | 87.6 | 92.5 | 87.55 | 91.9 | 91.9 | +4.25 (+4.85%) | 609,715 |
| 3 Feb 2023 | INR | 89.75 | 91.6 | 86.2 | 87.65 | 87.65 | -1.5 (-1.68%) | 630,873 |
| 2 Feb 2023 | INR | 90.4 | 93.05 | 87.3 | 89.15 | 89.15 | -1.25 (-1.38%) | 682,593 |
| 1 Feb 2023 | INR | 98 | 98.6 | 87.7 | 90.4 | 90.4 | -6.95 (-7.14%) | 1,248,249 |
| 31 Jan 2023 | INR | 95.3 | 97.9 | 93.55 | 97.35 | 97.35 | +2.8 (+2.96%) | 655,862 |
| 30 Jan 2023 | INR | 99.9 | 101.35 | 93 | 94.55 | 94.55 | -4.9 (-4.93%) | 829,408 |
| 27 Jan 2023 | INR | 103.4 | 105 | 94.4 | 99.45 | 99.45 | -3.05 (-2.98%) | 993,286 |
| 25 Jan 2023 | INR | 100.8 | 105.1 | 100 | 102.5 | 102.5 | +2.3 (+2.30%) | 1,057,100 |
| 24 Jan 2023 | INR | 100.5 | 104 | 100 | 100.2 | 100.2 | -0.1 (-0.10%) | 596,690 |
