| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | INR | 11.8 | 12.05 | 11.75 | 11.85 | 11.85 | -0.2 (-1.66%) | 6,445 |
| 18 Apr 2012 | INR | 12 | 12.15 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 965 |
| 17 Apr 2012 | INR | 12 | 12.1 | 11.7 | 12 | 12 | -0.1 (-0.83%) | 2,623 |
| 16 Apr 2012 | INR | 13 | 13 | 11.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 3,098 |
| 13 Apr 2012 | INR | 12.9 | 12.9 | 12 | 12 | 12 | -0.05 (-0.41%) | 3,811 |
| 12 Apr 2012 | INR | 14 | 14 | 11.8 | 12.05 | 12.05 | +0.25 (+2.12%) | 5,571 |
| 11 Apr 2012 | INR | 12.45 | 12.45 | 11.5 | 11.8 | 11.8 | +0.05 (+0.43%) | 2,096 |
| 10 Apr 2012 | INR | 12.45 | 12.45 | 11.7 | 11.75 | 11.75 | -0.15 (-1.26%) | 1,078 |
| 9 Apr 2012 | INR | 13 | 13 | 11.9 | 11.9 | 11.9 | -0.15 (-1.24%) | 2,052 |
| 4 Apr 2012 | INR | 12.5 | 12.5 | 11.7 | 12.05 | 12.05 | -0.05 (-0.41%) | 3,553 |
| 3 Apr 2012 | INR | 12.55 | 13.2 | 11.15 | 12.1 | 12.1 | +0.5 (+4.31%) | 22,075 |
| 2 Apr 2012 | INR | 12.95 | 12.95 | 11.55 | 11.6 | 11.6 | -0.2 (-1.69%) | 7,935 |
| 30 Mar 2012 | INR | 13 | 13 | 11.75 | 11.8 | 11.8 | +0.05 (+0.43%) | 11,127 |
| 29 Mar 2012 | INR | 14 | 14 | 11.7 | 11.75 | 11.75 | -0.2 (-1.67%) | 6,399 |
| 28 Mar 2012 | INR | 12 | 12.5 | 11.35 | 11.95 | 11.95 | -0.15 (-1.24%) | 5,068 |
| 27 Mar 2012 | INR | 13.45 | 13.45 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 2,687 |
| 26 Mar 2012 | INR | 12.5 | 13 | 12 | 12.3 | 12.3 | -0.3 (-2.38%) | 5,183 |
| 23 Mar 2012 | INR | 12.9 | 12.9 | 12 | 12.6 | 12.6 | +0.4 (+3.28%) | 2,722 |
| 22 Mar 2012 | INR | 12.55 | 12.9 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 4,898 |
| 21 Mar 2012 | INR | 12.85 | 13.1 | 12.35 | 12.5 | 12.5 | +0.05 (+0.40%) | 8,235 |
| 20 Mar 2012 | INR | 13.05 | 13.05 | 12.25 | 12.45 | 12.45 | -0.1 (-0.80%) | 3,408 |
| 19 Mar 2012 | INR | 12.65 | 12.65 | 12 | 12.55 | 12.55 | -0.45 (-3.46%) | 12,643 |
| 16 Mar 2012 | INR | 13.3 | 13.3 | 11.9 | 13 | 13 | -0.1 (-0.76%) | 3,074 |
| 15 Mar 2012 | INR | 13 | 13.1 | 12.5 | 13.1 | 13.1 | +0.15 (+1.16%) | 650 |
| 14 Mar 2012 | INR | 12.75 | 13.1 | 12.75 | 12.95 | 12.95 | +0.05 (+0.39%) | 8,673 |
| 13 Mar 2012 | INR | 13.1 | 13.1 | 12.4 | 12.9 | 12.9 | +0.25 (+1.98%) | 6,201 |
| 12 Mar 2012 | INR | 13 | 13 | 12.5 | 12.65 | 12.65 | +0.35 (+2.85%) | 6,353 |
| 9 Mar 2012 | INR | 13.3 | 13.3 | 12.05 | 12.3 | 12.3 | -0.5 (-3.91%) | 15,844 |
| 7 Mar 2012 | INR | 13.2 | 13.2 | 12.4 | 12.8 | 12.8 | -0.05 (-0.39%) | 3,652 |
| 6 Mar 2012 | INR | 13.45 | 13.45 | 12.5 | 12.85 | 12.85 | -0.05 (-0.39%) | 3,202 |
