| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | INR | 13.25 | 13.5 | 12.8 | 12.9 | 12.9 | -0.5 (-3.73%) | 6,033 |
| 3 Mar 2012 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 13 | 15.55 | 12.65 | 13.4 | 13.4 | +0.3 (+2.29%) | 11,441 |
| 1 Mar 2012 | INR | 12.7 | 13.2 | 12.55 | 13.1 | 13.1 | +0.3 (+2.34%) | 3,997 |
| 29 Feb 2012 | INR | 13.35 | 13.7 | 12.5 | 12.8 | 12.8 | -0.3 (-2.29%) | 10,425 |
| 28 Feb 2012 | INR | 12.75 | 13.8 | 12.65 | 13.1 | 13.1 | +0.15 (+1.16%) | 4,189 |
| 27 Feb 2012 | INR | 13.3 | 13.6 | 12.65 | 12.95 | 12.95 | -0.55 (-4.07%) | 4,823 |
| 24 Feb 2012 | INR | 13.6 | 13.8 | 13.1 | 13.5 | 13.5 | -0.2 (-1.46%) | 6,064 |
| 23 Feb 2012 | INR | 13.25 | 13.8 | 13.25 | 13.7 | 13.7 | +0.45 (+3.40%) | 3,785 |
| 22 Feb 2012 | INR | 14.15 | 14.15 | 13.1 | 13.25 | 13.25 | -0.55 (-3.99%) | 21,977 |
| 21 Feb 2012 | INR | 13.7 | 14.15 | 13.55 | 13.8 | 13.8 | -0.05 (-0.36%) | 22,737 |
| 17 Feb 2012 | INR | 14.05 | 14.35 | 13.45 | 13.85 | 13.85 | +0.3 (+2.21%) | 19,823 |
| 16 Feb 2012 | INR | 13.2 | 14.2 | 13.2 | 13.55 | 13.55 | +0.05 (+0.37%) | 12,849 |
| 15 Feb 2012 | INR | 14.3 | 14.3 | 13.35 | 13.5 | 13.5 | 0.0 (0.0%) | 7,775 |
| 14 Feb 2012 | INR | 13.25 | 13.65 | 13 | 13.5 | 13.5 | +0.35 (+2.66%) | 13,412 |
| 13 Feb 2012 | INR | 13.5 | 13.5 | 13.05 | 13.15 | 13.15 | -0.4 (-2.95%) | 13,433 |
| 10 Feb 2012 | INR | 13.6 | 13.85 | 13.5 | 13.55 | 13.55 | -0.1 (-0.73%) | 7,414 |
| 9 Feb 2012 | INR | 13.7 | 13.95 | 13.25 | 13.65 | 13.65 | -0.2 (-1.44%) | 9,792 |
| 8 Feb 2012 | INR | 13.8 | 14.6 | 13.1 | 13.85 | 13.85 | +0.05 (+0.36%) | 19,686 |
| 7 Feb 2012 | INR | 14.15 | 14.3 | 13.7 | 13.8 | 13.8 | -0.5 (-3.50%) | 6,883 |
| 6 Feb 2012 | INR | 14 | 14.65 | 13.75 | 14.3 | 14.3 | +0.3 (+2.14%) | 20,885 |
| 3 Feb 2012 | INR | 15.45 | 15.45 | 13.95 | 14 | 14 | +0.2 (+1.45%) | 50,596 |
| 2 Feb 2012 | INR | 15 | 15.9 | 13.55 | 13.8 | 13.8 | -0.85 (-5.80%) | 38,164 |
| 1 Feb 2012 | INR | 13 | 15.35 | 12.8 | 14.65 | 14.65 | +1.85 (+14.45%) | 128,404 |
| 31 Jan 2012 | INR | 12.8 | 13.2 | 12.7 | 12.8 | 12.8 | -0.25 (-1.92%) | 9,860 |
| 30 Jan 2012 | INR | 12.6 | 13.5 | 12.25 | 13.05 | 13.05 | +0.3 (+2.35%) | 31,604 |
| 27 Jan 2012 | INR | 12.5 | 12.95 | 12.25 | 12.75 | 12.75 | +0.45 (+3.66%) | 20,813 |
| 25 Jan 2012 | INR | 11.7 | 12.9 | 11 | 12.3 | 12.3 | +0.4 (+3.36%) | 24,820 |
| 24 Jan 2012 | INR | 11.75 | 12.1 | 11.75 | 11.9 | 11.9 | 0.0 (0.0%) | 3,293 |
| 23 Jan 2012 | INR | 12 | 12.3 | 11.8 | 11.9 | 11.9 | -0.15 (-1.24%) | 4,281 |
