| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | INR | 13 | 13 | 11.8 | 12.05 | 12.05 | -0.15 (-1.23%) | 21,187 |
| 19 Jan 2012 | INR | 11.7 | 12.2 | 11.7 | 12.2 | 12.2 | +0.45 (+3.83%) | 3,812 |
| 18 Jan 2012 | INR | 12.05 | 12.15 | 11.5 | 11.75 | 11.75 | -0.55 (-4.47%) | 5,036 |
| 17 Jan 2012 | INR | 12.35 | 12.45 | 11.75 | 12.3 | 12.3 | 0.0 (0.0%) | 4,582 |
| 16 Jan 2012 | INR | 12.4 | 12.5 | 12.15 | 12.3 | 12.3 | -0.35 (-2.77%) | 4,673 |
| 13 Jan 2012 | INR | 12.5 | 13.35 | 12.4 | 12.65 | 12.65 | -0.25 (-1.94%) | 16,900 |
| 12 Jan 2012 | INR | 11.5 | 13.4 | 10.65 | 12.9 | 12.9 | +1.15 (+9.79%) | 91,317 |
| 11 Jan 2012 | INR | 11.7 | 11.9 | 11.4 | 11.75 | 11.75 | -0.05 (-0.42%) | 8,227 |
| 10 Jan 2012 | INR | 11.6 | 12 | 11.35 | 11.8 | 11.8 | +0.45 (+3.96%) | 21,144 |
| 9 Jan 2012 | INR | 10.95 | 11.5 | 10.4 | 11.35 | 11.35 | +1.05 (+10.19%) | 19,591 |
| 7 Jan 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 10.5 | 10.5 | 10 | 10.3 | 10.3 | +0.05 (+0.49%) | 1,123 |
| 5 Jan 2012 | INR | 10.75 | 10.9 | 10.15 | 10.25 | 10.25 | -0.15 (-1.44%) | 21,889 |
| 4 Jan 2012 | INR | 10.25 | 10.9 | 10.15 | 10.4 | 10.4 | +0.1 (+0.97%) | 2,009 |
| 3 Jan 2012 | INR | 10.9 | 10.9 | 10 | 10.3 | 10.3 | +0.15 (+1.48%) | 3,380 |
| 2 Jan 2012 | INR | 9.9 | 10.55 | 9.65 | 10.15 | 10.15 | -0.1 (-0.98%) | 698 |
| 30 Dec 2011 | INR | 10.05 | 10.6 | 10.05 | 10.25 | 10.25 | +0.15 (+1.49%) | 3,099 |
| 29 Dec 2011 | INR | 10.5 | 10.8 | 9.5 | 10.1 | 10.1 | -0.7 (-6.48%) | 31,802 |
| 28 Dec 2011 | INR | 11.05 | 11.05 | 10.15 | 10.8 | 10.8 | +0.25 (+2.37%) | 2,100 |
| 27 Dec 2011 | INR | 10.8 | 10.8 | 10.5 | 10.55 | 10.55 | -0.25 (-2.31%) | 4,071 |
| 26 Dec 2011 | INR | 10.45 | 10.9 | 10.45 | 10.8 | 10.8 | +0.25 (+2.37%) | 8,908 |
| 23 Dec 2011 | INR | 10.6 | 10.7 | 10.3 | 10.55 | 10.55 | +0.3 (+2.93%) | 4,229 |
| 22 Dec 2011 | INR | 10 | 10.7 | 9.8 | 10.25 | 10.25 | 0.0 (0.0%) | 4,564 |
| 21 Dec 2011 | INR | 9.8 | 10.95 | 9.6 | 10.25 | 10.25 | +0.15 (+1.49%) | 6,881 |
| 20 Dec 2011 | INR | 9.85 | 10.4 | 9.85 | 10.1 | 10.1 | +0.05 (+0.50%) | 2,869 |
| 19 Dec 2011 | INR | 10.6 | 11.5 | 9.6 | 10.05 | 10.05 | -0.3 (-2.90%) | 15,645 |
| 16 Dec 2011 | INR | 11.05 | 11.35 | 10.15 | 10.35 | 10.35 | -0.3 (-2.82%) | 3,791 |
| 15 Dec 2011 | INR | 10.55 | 11.25 | 10.55 | 10.65 | 10.65 | -0.65 (-5.75%) | 15,052 |
| 14 Dec 2011 | INR | 11 | 11.3 | 10.85 | 11.3 | 11.3 | +0.1 (+0.89%) | 3,381 |
| 13 Dec 2011 | INR | 11 | 11.4 | 11 | 11.2 | 11.2 | +0.05 (+0.45%) | 7,510 |
