| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | INR | 11.25 | 12 | 11 | 11.15 | 11.15 | -0.3 (-2.62%) | 6,585 |
| 9 Dec 2011 | INR | 11.8 | 11.8 | 11.15 | 11.45 | 11.45 | -0.2 (-1.72%) | 2,051 |
| 8 Dec 2011 | INR | 11.75 | 11.8 | 11.2 | 11.65 | 11.65 | +0.05 (+0.43%) | 15,352 |
| 7 Dec 2011 | INR | 11.9 | 11.9 | 11.4 | 11.6 | 11.6 | +0.05 (+0.43%) | 1,649 |
| 5 Dec 2011 | INR | 11.05 | 12 | 11.05 | 11.55 | 11.55 | -0.1 (-0.86%) | 4,110 |
| 2 Dec 2011 | INR | 11.9 | 11.9 | 11.35 | 11.65 | 11.65 | -0.05 (-0.43%) | 3,395 |
| 1 Dec 2011 | INR | 11.6 | 11.85 | 11.5 | 11.7 | 11.7 | +0.2 (+1.74%) | 2,423 |
| 30 Nov 2011 | INR | 11.5 | 11.8 | 11.45 | 11.5 | 11.5 | -0.2 (-1.71%) | 5,575 |
| 29 Nov 2011 | INR | 11.55 | 11.9 | 11.5 | 11.7 | 11.7 | 0.0 (0.0%) | 12,234 |
| 28 Nov 2011 | INR | 11.35 | 11.95 | 11.35 | 11.7 | 11.7 | +0.3 (+2.63%) | 6,933 |
| 25 Nov 2011 | INR | 11.5 | 11.9 | 11.1 | 11.4 | 11.4 | -0.15 (-1.30%) | 6,104 |
| 24 Nov 2011 | INR | 11.4 | 12.3 | 11.25 | 11.55 | 11.55 | -0.1 (-0.86%) | 10,160 |
| 23 Nov 2011 | INR | 12.05 | 12.2 | 11.5 | 11.65 | 11.65 | +0.1 (+0.87%) | 17,529 |
| 22 Nov 2011 | INR | 11.5 | 12.25 | 11.2 | 11.55 | 11.55 | -0.1 (-0.86%) | 3,869 |
| 21 Nov 2011 | INR | 11.8 | 12.75 | 11.35 | 11.65 | 11.65 | -0.1 (-0.85%) | 57,085 |
| 18 Nov 2011 | INR | 11.4 | 11.9 | 11 | 11.75 | 11.75 | +0.3 (+2.62%) | 10,906 |
| 17 Nov 2011 | INR | 11.3 | 12 | 11 | 11.45 | 11.45 | +0.05 (+0.44%) | 20,126 |
| 16 Nov 2011 | INR | 11.7 | 12 | 11.25 | 11.4 | 11.4 | -0.65 (-5.39%) | 14,466 |
| 15 Nov 2011 | INR | 12.25 | 12.5 | 11.8 | 12.05 | 12.05 | -0.3 (-2.43%) | 14,077 |
| 14 Nov 2011 | INR | 12.6 | 12.8 | 12.3 | 12.35 | 12.35 | -0.25 (-1.98%) | 12,509 |
| 11 Nov 2011 | INR | 12.55 | 12.9 | 12.55 | 12.6 | 12.6 | -0.15 (-1.18%) | 10,373 |
| 9 Nov 2011 | INR | 13.2 | 13.2 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 12,850 |
| 8 Nov 2011 | INR | 12.7 | 12.95 | 12.6 | 12.75 | 12.75 | +0.05 (+0.39%) | 9,101 |
| 4 Nov 2011 | INR | 12.8 | 13.1 | 12.65 | 12.7 | 12.7 | -0.2 (-1.55%) | 6,230 |
| 3 Nov 2011 | INR | 12.9 | 13.2 | 12.6 | 12.9 | 12.9 | +0.1 (+0.78%) | 8,738 |
| 2 Nov 2011 | INR | 12.8 | 13 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 12,661 |
| 1 Nov 2011 | INR | 12.9 | 13 | 12.65 | 12.8 | 12.8 | -0.15 (-1.16%) | 4,642 |
| 31 Oct 2011 | INR | 13.2 | 13.2 | 12.9 | 12.95 | 12.95 | 0.0 (0.0%) | 7,083 |
| 28 Oct 2011 | INR | 12.8 | 13.1 | 12.8 | 12.95 | 12.95 | -0.15 (-1.15%) | 12,073 |
| 26 Oct 2011 | INR | 13.05 | 13.25 | 12.8 | 13.1 | 13.1 | +0.1 (+0.77%) | 8,174 |
