The Ugar Sugar Works Limited Recent Share Price (NSE:UGARSUGAR)

NSE:UGARSUGAR - The Ugar Sugar Works Limited The Ugar Sugar Works Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	INR	12.8	13	12.55	13	13	+0.1 (+0.78%)	2,874
24 Oct 2011	INR	12.1	13.15	12.1	12.9	12.9	0.0 (0.0%)	4,456
21 Oct 2011	INR	13.05	13.15	12.85	12.9	12.9	-0.3 (-2.27%)	3,553
20 Oct 2011	INR	12.5	13.25	12.5	13.2	13.2	+0.25 (+1.93%)	4,036
19 Oct 2011	INR	12.05	13.25	12.05	12.95	12.95	+0.05 (+0.39%)	5,275
18 Oct 2011	INR	12.65	13.4	12.15	12.9	12.9	-0.45 (-3.37%)	7,105
17 Oct 2011	INR	13.2	13.55	13.1	13.35	13.35	+0.2 (+1.52%)	10,498
14 Oct 2011	INR	12.7	13.25	12.7	13.15	13.15	+0.15 (+1.15%)	7,983
13 Oct 2011	INR	12.75	13.35	12.75	13	13	0.0 (0.0%)	6,891
12 Oct 2011	INR	12.65	13.05	12.65	13	13	-0.05 (-0.38%)	1,125
11 Oct 2011	INR	13.05	13.25	12.2	13.05	13.05	+0.1 (+0.77%)	8,844
10 Oct 2011	INR	12.85	13.05	12.6	12.95	12.95	+0.35 (+2.78%)	5,108
7 Oct 2011	INR	12.85	13.35	12.5	12.6	12.6	-0.6 (-4.55%)	11,892
5 Oct 2011	INR	12.5	13.9	12.45	13.2	13.2	+0.65 (+5.18%)	8,823
4 Oct 2011	INR	12.6	13.2	12.5	12.55	12.55	0.0 (0.0%)	3,467
3 Oct 2011	INR	13.05	13.1	12.55	12.55	12.55	-0.05 (-0.40%)	4,649
30 Sep 2011	INR	13.5	13.5	12.5	12.6	12.6	-0.1 (-0.79%)	6,356
29 Sep 2011	INR	12.3	12.95	12.3	12.7	12.7	-0.2 (-1.55%)	3,193
28 Sep 2011	INR	12.9	13.35	12.9	12.9	12.9	-0.3 (-2.27%)	5,993
27 Sep 2011	INR	14.35	14.35	13.1	13.2	13.2	+0.2 (+1.54%)	4,889
26 Sep 2011	INR	13	13.2	12.75	13	13	-0.2 (-1.52%)	14,085
23 Sep 2011	INR	12.9	13.75	12.9	13.2	13.2	-0.25 (-1.86%)	10,565
22 Sep 2011	INR	12.55	13.9	12.55	13.45	13.45	-0.15 (-1.10%)	8,470
21 Sep 2011	INR	13.65	13.8	13.35	13.6	13.6	+0.05 (+0.37%)	2,378
20 Sep 2011	INR	13.4	13.8	13.25	13.55	13.55	+0.1 (+0.74%)	5,322
19 Sep 2011	INR	13.05	13.75	13.05	13.45	13.45	0.0 (0.0%)	3,997
16 Sep 2011	INR	13.75	13.75	13.3	13.45	13.45	-0.15 (-1.10%)	3,080
15 Sep 2011	INR	13.3	13.8	13.3	13.6	13.6	-0.1 (-0.73%)	9,804
14 Sep 2011	INR	13.15	13.8	13.15	13.7	13.7	+0.2 (+1.48%)	2,533
13 Sep 2011	INR	13.6	13.9	13.5	13.5	13.5	+0.15 (+1.12%)	1,842

Unicorn Response |