| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 15.75 | 16.2 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 12,328 |
| 26 Jul 2011 | INR | 16.5 | 17 | 15.55 | 15.75 | 15.75 | -0.55 (-3.37%) | 13,085 |
| 25 Jul 2011 | INR | 15.85 | 16.95 | 15.85 | 16.3 | 16.3 | +0.7 (+4.49%) | 63,008 |
| 22 Jul 2011 | INR | 15 | 15.85 | 15 | 15.6 | 15.6 | +0.4 (+2.63%) | 11,764 |
| 21 Jul 2011 | INR | 18 | 18 | 14.75 | 15.2 | 15.2 | -0.25 (-1.62%) | 23,656 |
| 20 Jul 2011 | INR | 15.5 | 15.7 | 15.05 | 15.45 | 15.45 | +0.1 (+0.65%) | 5,166 |
| 19 Jul 2011 | INR | 15.4 | 15.75 | 15.2 | 15.35 | 15.35 | -0.2 (-1.29%) | 6,259 |
| 18 Jul 2011 | INR | 16 | 16 | 15.35 | 15.55 | 15.55 | -0.05 (-0.32%) | 8,171 |
| 15 Jul 2011 | INR | 16.1 | 16.1 | 15.55 | 15.6 | 15.6 | -0.5 (-3.11%) | 5,136 |
| 14 Jul 2011 | INR | 16 | 16.25 | 15.55 | 16.1 | 16.1 | +0.3 (+1.90%) | 20,931 |
| 13 Jul 2011 | INR | 15.75 | 16.5 | 15.3 | 15.8 | 15.8 | +0.35 (+2.27%) | 17,938 |
| 12 Jul 2011 | INR | 15.35 | 15.9 | 15.25 | 15.45 | 15.45 | -0.4 (-2.52%) | 4,560 |
| 11 Jul 2011 | INR | 16.65 | 16.65 | 15.55 | 15.85 | 15.85 | -0.15 (-0.94%) | 31,029 |
| 8 Jul 2011 | INR | 15.75 | 16.75 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 47,222 |
| 7 Jul 2011 | INR | 15.25 | 15.65 | 15.05 | 15.5 | 15.5 | +0.05 (+0.32%) | 12,744 |
| 6 Jul 2011 | INR | 15.7 | 15.7 | 15.1 | 15.45 | 15.45 | +0.2 (+1.31%) | 13,703 |
| 5 Jul 2011 | INR | 15.25 | 15.8 | 14.65 | 15.25 | 15.25 | -0.6 (-3.79%) | 33,193 |
| 4 Jul 2011 | INR | 16 | 16.1 | 15.25 | 15.85 | 15.85 | +0.5 (+3.26%) | 35,122 |
| 1 Jul 2011 | INR | 14.85 | 15.5 | 14.85 | 15.35 | 15.35 | +0.4 (+2.68%) | 12,589 |
| 30 Jun 2011 | INR | 16.35 | 16.35 | 14.75 | 14.95 | 14.95 | -0.65 (-4.17%) | 31,200 |
| 29 Jun 2011 | INR | 14 | 16.3 | 14 | 15.6 | 15.6 | +1.9 (+13.87%) | 152,063 |
| 28 Jun 2011 | INR | 13.2 | 13.75 | 13.2 | 13.7 | 13.7 | +0.45 (+3.40%) | 13,372 |
| 27 Jun 2011 | INR | 13.25 | 13.85 | 13.2 | 13.25 | 13.25 | -0.25 (-1.85%) | 12,221 |
| 24 Jun 2011 | INR | 13.95 | 14.1 | 13.4 | 13.5 | 13.5 | +0.2 (+1.50%) | 17,943 |
| 23 Jun 2011 | INR | 14 | 14.25 | 13.15 | 13.3 | 13.3 | -0.2 (-1.48%) | 11,052 |
| 22 Jun 2011 | INR | 13.75 | 13.8 | 13.3 | 13.5 | 13.5 | -0.05 (-0.37%) | 4,814 |
| 21 Jun 2011 | INR | 13.6 | 14 | 13.5 | 13.55 | 13.55 | -0.1 (-0.73%) | 7,289 |
| 20 Jun 2011 | INR | 13.5 | 14 | 13.5 | 13.65 | 13.65 | -0.3 (-2.15%) | 4,743 |
| 17 Jun 2011 | INR | 13.4 | 14.15 | 13.35 | 13.95 | 13.95 | -0.1 (-0.71%) | 3,907 |
| 16 Jun 2011 | INR | 14.1 | 14.1 | 13.8 | 14.05 | 14.05 | 0.0 (0.0%) | 5,593 |
