| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | INR | 13.8 | 14.2 | 13.75 | 14.05 | 14.05 | +0.05 (+0.36%) | 14,337 |
| 14 Jun 2011 | INR | 13.25 | 14 | 13.25 | 14 | 14 | -0.05 (-0.36%) | 2,503 |
| 13 Jun 2011 | INR | 13.9 | 14.05 | 13.6 | 14.05 | 14.05 | +0.05 (+0.36%) | 4,839 |
| 10 Jun 2011 | INR | 13.7 | 14 | 13.65 | 14 | 14 | +0.2 (+1.45%) | 3,707 |
| 9 Jun 2011 | INR | 13.85 | 13.95 | 13.65 | 13.8 | 13.8 | -0.2 (-1.43%) | 4,597 |
| 8 Jun 2011 | INR | 14 | 14 | 13.65 | 14 | 14 | +0.1 (+0.72%) | 6,581 |
| 7 Jun 2011 | INR | 13.65 | 13.9 | 13.65 | 13.9 | 13.9 | 0.0 (0.0%) | 1,926 |
| 6 Jun 2011 | INR | 14 | 14 | 13.4 | 13.9 | 13.9 | +0.2 (+1.46%) | 4,025 |
| 3 Jun 2011 | INR | 13.65 | 13.95 | 13.65 | 13.7 | 13.7 | +0.05 (+0.37%) | 9,149 |
| 2 Jun 2011 | INR | 14.4 | 14.4 | 13.3 | 13.65 | 13.65 | -0.8 (-5.54%) | 48,914 |
| 1 Jun 2011 | INR | 14.05 | 14.55 | 13.8 | 14.45 | 14.45 | +0.55 (+3.96%) | 10,615 |
| 31 May 2011 | INR | 14 | 14 | 13.5 | 13.9 | 13.9 | -0.1 (-0.71%) | 10,199 |
| 30 May 2011 | INR | 14 | 14.2 | 13.6 | 14 | 14 | +0.45 (+3.32%) | 2,610 |
| 27 May 2011 | INR | 14.45 | 14.45 | 13.35 | 13.55 | 13.55 | -0.3 (-2.17%) | 33,947 |
| 26 May 2011 | INR | 14.3 | 14.7 | 13.75 | 13.85 | 13.85 | -0.7 (-4.81%) | 21,214 |
| 25 May 2011 | INR | 14.8 | 14.8 | 14.15 | 14.55 | 14.55 | -0.4 (-2.68%) | 5,486 |
| 24 May 2011 | INR | 15.25 | 15.9 | 14.65 | 14.95 | 14.95 | +0.25 (+1.70%) | 6,549 |
| 23 May 2011 | INR | 14.95 | 15.2 | 14.65 | 14.7 | 14.7 | -0.25 (-1.67%) | 21,080 |
| 20 May 2011 | INR | 15.1 | 15.4 | 14.8 | 14.95 | 14.95 | -0.15 (-0.99%) | 7,427 |
| 19 May 2011 | INR | 15.1 | 15.3 | 15.05 | 15.1 | 15.1 | -0.15 (-0.98%) | 4,653 |
| 18 May 2011 | INR | 15.5 | 15.5 | 15.1 | 15.25 | 15.25 | -0.1 (-0.65%) | 4,310 |
| 17 May 2011 | INR | 15.55 | 15.95 | 14.8 | 15.35 | 15.35 | +0.05 (+0.33%) | 5,953 |
| 16 May 2011 | INR | 15 | 15.75 | 15 | 15.3 | 15.3 | -0.1 (-0.65%) | 1,725 |
| 13 May 2011 | INR | 15.1 | 15.7 | 15.1 | 15.4 | 15.4 | +0.15 (+0.98%) | 3,116 |
| 12 May 2011 | INR | 15.05 | 15.4 | 14.75 | 15.25 | 15.25 | -0.05 (-0.33%) | 14,063 |
| 11 May 2011 | INR | 15.25 | 15.5 | 15.25 | 15.3 | 15.3 | 0.0 (0.0%) | 3,304 |
| 10 May 2011 | INR | 15.4 | 15.7 | 15.15 | 15.3 | 15.3 | -0.3 (-1.92%) | 12,711 |
| 9 May 2011 | INR | 17.1 | 17.1 | 15.55 | 15.6 | 15.6 | -0.25 (-1.58%) | 8,513 |
| 6 May 2011 | INR | 15.5 | 16.05 | 15.5 | 15.85 | 15.85 | +0.35 (+2.26%) | 2,272 |
| 5 May 2011 | INR | 15.95 | 16 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 7,074 |
