| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 15.5 | 16 | 15.5 | 15.7 | 15.7 | -0.05 (-0.32%) | 8,797 |
| 3 May 2011 | INR | 15.55 | 17.45 | 15.45 | 15.75 | 15.75 | +0.1 (+0.64%) | 7,742 |
| 2 May 2011 | INR | 16.3 | 16.3 | 15.25 | 15.65 | 15.65 | +0.15 (+0.97%) | 9,103 |
| 29 Apr 2011 | INR | 15.55 | 16.35 | 15.45 | 15.5 | 15.5 | -0.2 (-1.27%) | 9,118 |
| 28 Apr 2011 | INR | 16.1 | 16.25 | 15.65 | 15.7 | 15.7 | -0.2 (-1.26%) | 17,930 |
| 27 Apr 2011 | INR | 16.4 | 16.45 | 15.5 | 15.9 | 15.9 | -0.25 (-1.55%) | 16,178 |
| 26 Apr 2011 | INR | 16.15 | 16.5 | 16.05 | 16.15 | 16.15 | -0.2 (-1.22%) | 9,929 |
| 25 Apr 2011 | INR | 16.9 | 16.9 | 16.25 | 16.35 | 16.35 | -0.25 (-1.51%) | 3,630 |
| 21 Apr 2011 | INR | 16.8 | 17.4 | 16.45 | 16.6 | 16.6 | -0.3 (-1.78%) | 12,711 |
| 20 Apr 2011 | INR | 17.75 | 17.75 | 16.8 | 16.9 | 16.9 | -0.5 (-2.87%) | 14,740 |
| 19 Apr 2011 | INR | 17.35 | 17.65 | 17.1 | 17.4 | 17.4 | +0.15 (+0.87%) | 5,745 |
| 18 Apr 2011 | INR | 17.75 | 17.75 | 17.15 | 17.25 | 17.25 | -0.6 (-3.36%) | 32,769 |
| 15 Apr 2011 | INR | 15.65 | 19 | 15.65 | 17.85 | 17.85 | +1.7 (+10.53%) | 70,162 |
| 13 Apr 2011 | INR | 15.85 | 16.2 | 15.85 | 16.15 | 16.15 | -0.05 (-0.31%) | 4,640 |
| 11 Apr 2011 | INR | 15.75 | 17 | 15.75 | 16.2 | 16.2 | +0.1 (+0.62%) | 1,755 |
| 8 Apr 2011 | INR | 16.5 | 16.5 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 7,600 |
| 7 Apr 2011 | INR | 15.75 | 16.7 | 15.75 | 16.2 | 16.2 | -0.2 (-1.22%) | 15,888 |
| 6 Apr 2011 | INR | 16.75 | 18 | 16.15 | 16.4 | 16.4 | -0.25 (-1.50%) | 29,322 |
| 5 Apr 2011 | INR | 16 | 16.75 | 16 | 16.65 | 16.65 | +0.3 (+1.83%) | 17,897 |
| 4 Apr 2011 | INR | 16 | 16.4 | 16 | 16.35 | 16.35 | +0.15 (+0.93%) | 7,676 |
| 1 Apr 2011 | INR | 15.3 | 16.25 | 15.3 | 16.2 | 16.2 | +0.6 (+3.85%) | 11,215 |
| 31 Mar 2011 | INR | 15.9 | 16 | 15.5 | 15.6 | 15.6 | -0.05 (-0.32%) | 16,571 |
| 30 Mar 2011 | INR | 15.75 | 15.9 | 15.55 | 15.65 | 15.65 | -0.15 (-0.95%) | 7,747 |
| 29 Mar 2011 | INR | 15.6 | 15.85 | 15.55 | 15.8 | 15.8 | +0.25 (+1.61%) | 13,247 |
| 28 Mar 2011 | INR | 15.5 | 15.95 | 15.5 | 15.55 | 15.55 | -0.15 (-0.96%) | 5,326 |
| 25 Mar 2011 | INR | 15.85 | 16 | 15.5 | 15.7 | 15.7 | -0.05 (-0.32%) | 8,490 |
| 24 Mar 2011 | INR | 16.45 | 16.45 | 15.25 | 15.75 | 15.75 | -0.2 (-1.25%) | 22,294 |
| 23 Mar 2011 | INR | 16.2 | 16.45 | 15.55 | 15.95 | 15.95 | +0.1 (+0.63%) | 18,883 |
| 22 Mar 2011 | INR | 15.8 | 16.1 | 15.6 | 15.85 | 15.85 | +0.65 (+4.28%) | 24,581 |
| 21 Mar 2011 | INR | 15 | 15.5 | 15 | 15.2 | 15.2 | -0.35 (-2.25%) | 5,072 |
