| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 15.45 | 15.7 | 15.2 | 15.55 | 15.55 | +0.15 (+0.97%) | 4,073 |
| 17 Mar 2011 | INR | 15.9 | 15.9 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 8,952 |
| 16 Mar 2011 | INR | 15.35 | 15.9 | 15.35 | 15.5 | 15.5 | 0.0 (0.0%) | 6,962 |
| 15 Mar 2011 | INR | 15 | 15.55 | 15 | 15.5 | 15.5 | -0.1 (-0.64%) | 14,421 |
| 14 Mar 2011 | INR | 14.35 | 15.8 | 14.35 | 15.6 | 15.6 | +0.4 (+2.63%) | 15,303 |
| 11 Mar 2011 | INR | 15.85 | 15.85 | 15 | 15.2 | 15.2 | -0.35 (-2.25%) | 19,404 |
| 10 Mar 2011 | INR | 15.6 | 16.05 | 15.5 | 15.55 | 15.55 | -0.25 (-1.58%) | 6,007 |
| 9 Mar 2011 | INR | 16.25 | 16.25 | 15.65 | 15.8 | 15.8 | -0.1 (-0.63%) | 1,830 |
| 8 Mar 2011 | INR | 15.95 | 16 | 15.4 | 15.9 | 15.9 | +0.2 (+1.27%) | 7,618 |
| 7 Mar 2011 | INR | 15.1 | 15.95 | 15.1 | 15.7 | 15.7 | -0.25 (-1.57%) | 5,145 |
| 4 Mar 2011 | INR | 15.95 | 16.1 | 15.05 | 15.95 | 15.95 | +0.15 (+0.95%) | 18,557 |
| 3 Mar 2011 | INR | 15.5 | 16 | 15.5 | 15.8 | 15.8 | +0.1 (+0.64%) | 10,388 |
| 1 Mar 2011 | INR | 15.05 | 15.85 | 15.05 | 15.7 | 15.7 | +0.15 (+0.96%) | 4,610 |
| 28 Feb 2011 | INR | 15.7 | 16.15 | 15 | 15.55 | 15.55 | +0.15 (+0.97%) | 16,462 |
| 25 Feb 2011 | INR | 14.85 | 15.7 | 14.85 | 15.4 | 15.4 | +0.25 (+1.65%) | 22,290 |
| 24 Feb 2011 | INR | 15.05 | 15.4 | 14.9 | 15.15 | 15.15 | +0.1 (+0.66%) | 29,826 |
| 23 Feb 2011 | INR | 15.4 | 15.7 | 14.9 | 15.05 | 15.05 | -0.15 (-0.99%) | 95,396 |
| 22 Feb 2011 | INR | 15.55 | 16.15 | 14.9 | 15.2 | 15.2 | -0.25 (-1.62%) | 113,329 |
| 21 Feb 2011 | INR | 15.25 | 16.5 | 15.25 | 15.45 | 15.45 | -0.45 (-2.83%) | 28,095 |
| 18 Feb 2011 | INR | 16.5 | 16.85 | 15.85 | 15.9 | 15.9 | -0.4 (-2.45%) | 30,952 |
| 17 Feb 2011 | INR | 16.75 | 17.25 | 15.75 | 16.3 | 16.3 | -0.5 (-2.98%) | 62,354 |
| 16 Feb 2011 | INR | 17 | 17.1 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 25,403 |
| 15 Feb 2011 | INR | 17.2 | 17.5 | 16.7 | 16.95 | 16.95 | -0.15 (-0.88%) | 49,308 |
| 14 Feb 2011 | INR | 16.2 | 17.5 | 16.2 | 17.1 | 17.1 | +1.1 (+6.88%) | 160,293 |
| 11 Feb 2011 | INR | 15.4 | 16.2 | 15.4 | 16 | 16 | +0.1 (+0.63%) | 35,339 |
| 10 Feb 2011 | INR | 16.05 | 16.2 | 15.15 | 15.9 | 15.9 | -0.35 (-2.15%) | 34,213 |
| 9 Feb 2011 | INR | 16.2 | 17 | 16.15 | 16.25 | 16.25 | -0.55 (-3.27%) | 17,640 |
| 8 Feb 2011 | INR | 17.05 | 17.45 | 16.6 | 16.8 | 16.8 | -0.25 (-1.47%) | 11,879 |
| 7 Feb 2011 | INR | 16.7 | 17.55 | 16.7 | 17.05 | 17.05 | -0.05 (-0.29%) | 10,480 |
| 4 Feb 2011 | INR | 18.4 | 19 | 17 | 17.1 | 17.1 | -0.55 (-3.12%) | 42,714 |
