| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 101.8 | 101.8 | 99.55 | 100.3 | 100.3 | -0.8 (-0.79%) | 300,840 |
| 20 Jan 2023 | INR | 101.3 | 103.6 | 100.8 | 101.1 | 101.1 | +0.2 (+0.20%) | 483,129 |
| 19 Jan 2023 | INR | 101.55 | 102.45 | 100.6 | 100.9 | 100.9 | -1.05 (-1.03%) | 294,210 |
| 18 Jan 2023 | INR | 100.2 | 106 | 99.7 | 101.95 | 101.95 | +2.3 (+2.31%) | 1,320,276 |
| 17 Jan 2023 | INR | 100.75 | 101.7 | 98 | 99.65 | 99.65 | -0.75 (-0.75%) | 795,268 |
| 16 Jan 2023 | INR | 102.15 | 102.5 | 100 | 100.4 | 100.4 | -1.45 (-1.42%) | 384,722 |
| 13 Jan 2023 | INR | 101.95 | 103.5 | 101 | 101.85 | 101.85 | +0.8 (+0.79%) | 646,742 |
| 12 Jan 2023 | INR | 102.25 | 104.5 | 99.9 | 101.05 | 101.05 | -0.65 (-0.64%) | 755,727 |
| 11 Jan 2023 | INR | 99.65 | 107.2 | 99.3 | 101.7 | 101.7 | +2.75 (+2.78%) | 1,909,143 |
| 10 Jan 2023 | INR | 101.65 | 101.85 | 98.1 | 98.95 | 98.95 | -2.6 (-2.56%) | 597,591 |
| 9 Jan 2023 | INR | 104.85 | 105.85 | 101.1 | 101.55 | 101.55 | -2.3 (-2.21%) | 793,465 |
| 6 Jan 2023 | INR | 101.8 | 104.6 | 99.45 | 103.85 | 103.85 | +2.05 (+2.01%) | 1,199,988 |
| 5 Jan 2023 | INR | 105 | 106.35 | 100.3 | 101.8 | 101.8 | -2.95 (-2.82%) | 778,793 |
| 4 Jan 2023 | INR | 107.9 | 108.35 | 103.15 | 104.75 | 104.75 | -2.75 (-2.56%) | 750,986 |
| 3 Jan 2023 | INR | 108.5 | 110 | 105.35 | 107.5 | 107.5 | -0.2 (-0.19%) | 1,158,803 |
| 2 Jan 2023 | INR | 102.9 | 109.7 | 99.7 | 107.7 | 107.7 | +4.95 (+4.82%) | 2,555,330 |
| 30 Dec 2022 | INR | 104.5 | 105.7 | 100.2 | 102.75 | 102.75 | -0.95 (-0.92%) | 1,449,302 |
| 29 Dec 2022 | INR | 94.8 | 104.75 | 93 | 103.7 | 103.7 | +8.45 (+8.87%) | 2,685,333 |
| 28 Dec 2022 | INR | 97.55 | 97.55 | 94.85 | 95.25 | 95.25 | -2.55 (-2.61%) | 622,728 |
| 27 Dec 2022 | INR | 100 | 100.45 | 96.15 | 97.8 | 97.8 | +2.85 (+3.00%) | 1,501,013 |
| 26 Dec 2022 | INR | 88.75 | 99 | 88.6 | 94.95 | 94.95 | +6.15 (+6.93%) | 1,016,070 |
| 23 Dec 2022 | INR | 94 | 100 | 76.75 | 88.8 | 88.8 | -7.1 (-7.40%) | 2,326,015 |
| 22 Dec 2022 | INR | 101.7 | 102.4 | 93 | 95.9 | 95.9 | -4.85 (-4.81%) | 1,470,370 |
| 21 Dec 2022 | INR | 110 | 111.8 | 93.35 | 100.75 | 100.75 | -7.8 (-7.19%) | 5,097,337 |
| 20 Dec 2022 | INR | 106.9 | 112.2 | 105.4 | 108.55 | 108.55 | +1.9 (+1.78%) | 4,400,084 |
| 19 Dec 2022 | INR | 104.35 | 115.85 | 103.9 | 106.65 | 106.65 | +5.25 (+5.18%) | 12,332,996 |
| 16 Dec 2022 | INR | 87.25 | 103.45 | 86.8 | 101.4 | 101.4 | +14.6 (+16.82%) | 9,903,514 |
| 15 Dec 2022 | INR | 86 | 89.55 | 85.9 | 86.8 | 86.8 | +1.1 (+1.28%) | 614,538 |
| 14 Dec 2022 | INR | 86.05 | 87.35 | 83.3 | 85.7 | 85.7 | +0.1 (+0.12%) | 758,763 |
| 13 Dec 2022 | INR | 86.2 | 88.35 | 85.3 | 85.6 | 85.6 | -0.2 (-0.23%) | 396,425 |
