| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 17 | 17.95 | 16.65 | 17.65 | 17.65 | +1.05 (+6.33%) | 81,831 |
| 2 Feb 2011 | INR | 17.05 | 17.05 | 16.5 | 16.6 | 16.6 | -0.2 (-1.19%) | 27,754 |
| 1 Feb 2011 | INR | 16.8 | 17.15 | 16.5 | 16.8 | 16.8 | 0.0 (0.0%) | 34,316 |
| 31 Jan 2011 | INR | 17 | 17 | 16.5 | 16.8 | 16.8 | -0.25 (-1.47%) | 24,937 |
| 28 Jan 2011 | INR | 17.8 | 17.8 | 16.8 | 17.05 | 17.05 | -0.5 (-2.85%) | 36,148 |
| 27 Jan 2011 | INR | 17.55 | 17.95 | 17.5 | 17.55 | 17.55 | -0.3 (-1.68%) | 21,571 |
| 25 Jan 2011 | INR | 18.2 | 18.45 | 17.8 | 17.85 | 17.85 | -0.05 (-0.28%) | 10,549 |
| 24 Jan 2011 | INR | 18 | 18.2 | 17.7 | 17.9 | 17.9 | -0.05 (-0.28%) | 22,525 |
| 21 Jan 2011 | INR | 17.95 | 18.35 | 17.55 | 17.95 | 17.95 | +0.1 (+0.56%) | 22,720 |
| 20 Jan 2011 | INR | 17.85 | 18.4 | 17.5 | 17.85 | 17.85 | +0.15 (+0.85%) | 41,958 |
| 19 Jan 2011 | INR | 17.9 | 18.25 | 17.4 | 17.7 | 17.7 | 0.0 (0.0%) | 38,764 |
| 18 Jan 2011 | INR | 18.55 | 19.1 | 17.3 | 17.7 | 17.7 | -1.05 (-5.60%) | 43,032 |
| 17 Jan 2011 | INR | 19.25 | 19.3 | 18.55 | 18.75 | 18.75 | -0.25 (-1.32%) | 22,084 |
| 14 Jan 2011 | INR | 19.4 | 20 | 18.65 | 19 | 19 | -0.3 (-1.55%) | 61,016 |
| 13 Jan 2011 | INR | 19.5 | 19.7 | 19 | 19.3 | 19.3 | -0.2 (-1.03%) | 46,122 |
| 12 Jan 2011 | INR | 19 | 19.75 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 94,831 |
| 11 Jan 2011 | INR | 19.75 | 20.8 | 19.1 | 19.5 | 19.5 | -0.6 (-2.99%) | 123,636 |
| 10 Jan 2011 | INR | 20.2 | 21.1 | 19.85 | 20.1 | 20.1 | +0.35 (+1.77%) | 279,679 |
| 7 Jan 2011 | INR | 19.5 | 20.75 | 19.35 | 19.75 | 19.75 | -0.85 (-4.13%) | 57,870 |
| 6 Jan 2011 | INR | 21.45 | 22 | 20.3 | 20.6 | 20.6 | +0.2 (+0.98%) | 152,908 |
| 5 Jan 2011 | INR | 20.05 | 22.2 | 19.8 | 20.4 | 20.4 | -0.1 (-0.49%) | 280,149 |
| 4 Jan 2011 | INR | 20 | 21.1 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 29,985 |
| 3 Jan 2011 | INR | 21.65 | 21.65 | 20 | 20.5 | 20.5 | -0.15 (-0.73%) | 46,228 |
| 31 Dec 2010 | INR | 20.9 | 21.9 | 20.4 | 20.65 | 20.65 | -0.65 (-3.05%) | 63,458 |
| 30 Dec 2010 | INR | 21.6 | 21.9 | 21.15 | 21.3 | 21.3 | -0.25 (-1.16%) | 62,407 |
| 29 Dec 2010 | INR | 21.9 | 22.2 | 21.4 | 21.55 | 21.55 | +0.65 (+3.11%) | 193,425 |
| 28 Dec 2010 | INR | 21.65 | 21.65 | 20.1 | 20.9 | 20.9 | -0.5 (-2.34%) | 118,557 |
| 27 Dec 2010 | INR | 21 | 21.7 | 21 | 21.4 | 21.4 | +0.8 (+3.88%) | 226,095 |
| 24 Dec 2010 | INR | 20.6 | 20.9 | 19.95 | 20.6 | 20.6 | +0.35 (+1.73%) | 137,975 |
| 23 Dec 2010 | INR | 20.5 | 20.9 | 19.4 | 20.25 | 20.25 | +0.15 (+0.75%) | 120,172 |
