| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 20 | 20.65 | 19.9 | 20.1 | 20.1 | +0.7 (+3.61%) | 286,361 |
| 21 Dec 2010 | INR | 18.3 | 19.5 | 18.3 | 19.4 | 19.4 | +0.85 (+4.58%) | 123,818 |
| 20 Dec 2010 | INR | 18.9 | 19.3 | 18.2 | 18.55 | 18.55 | +0.55 (+3.06%) | 70,051 |
| 16 Dec 2010 | INR | 18.35 | 19.1 | 17.8 | 18 | 18 | +0.75 (+4.35%) | 232,533 |
| 15 Dec 2010 | INR | 18 | 18 | 16.85 | 17.25 | 17.25 | -0.75 (-4.17%) | 31,337 |
| 14 Dec 2010 | INR | 17.8 | 18.5 | 17.35 | 18 | 18 | +0.2 (+1.12%) | 23,802 |
| 13 Dec 2010 | INR | 17.2 | 18 | 17.05 | 17.8 | 17.8 | +0.2 (+1.14%) | 23,539 |
| 10 Dec 2010 | INR | 17.5 | 17.85 | 16.6 | 17.6 | 17.6 | +0.25 (+1.44%) | 67,032 |
| 9 Dec 2010 | INR | 18.9 | 19.2 | 16.65 | 17.35 | 17.35 | -0.45 (-2.53%) | 104,992 |
| 8 Dec 2010 | INR | 17.6 | 19.1 | 17.4 | 17.8 | 17.8 | -0.4 (-2.20%) | 20,746 |
| 7 Dec 2010 | INR | 17.75 | 18.75 | 17.75 | 18.2 | 18.2 | -0.2 (-1.09%) | 30,170 |
| 6 Dec 2010 | INR | 19.15 | 19.5 | 18.25 | 18.4 | 18.4 | -0.8 (-4.17%) | 44,511 |
| 3 Dec 2010 | INR | 19.4 | 19.5 | 18.3 | 19.2 | 19.2 | +0.6 (+3.23%) | 152,783 |
| 2 Dec 2010 | INR | 18.5 | 19.4 | 18.2 | 18.6 | 18.6 | -0.15 (-0.80%) | 77,549 |
| 1 Dec 2010 | INR | 18.05 | 19.5 | 15.8 | 18.75 | 18.75 | +1.05 (+5.93%) | 200,018 |
| 30 Nov 2010 | INR | 17.7 | 18 | 17.25 | 17.7 | 17.7 | 0.0 (0.0%) | 22,722 |
| 29 Nov 2010 | INR | 16.7 | 17.8 | 16.35 | 17.7 | 17.7 | +0.6 (+3.51%) | 47,039 |
| 26 Nov 2010 | INR | 18.1 | 18.5 | 16.9 | 17.1 | 17.1 | -1.2 (-6.56%) | 93,958 |
| 25 Nov 2010 | INR | 19 | 19.25 | 18 | 18.3 | 18.3 | -0.7 (-3.68%) | 54,609 |
| 24 Nov 2010 | INR | 18.5 | 19.6 | 18.1 | 19 | 19 | +0.5 (+2.70%) | 161,854 |
| 23 Nov 2010 | INR | 17.05 | 19 | 17.05 | 18.5 | 18.5 | +1.15 (+6.63%) | 104,908 |
| 22 Nov 2010 | INR | 17.3 | 17.85 | 17.3 | 17.35 | 17.35 | +0.1 (+0.58%) | 77,662 |
| 19 Nov 2010 | INR | 17.15 | 17.55 | 16.3 | 17.25 | 17.25 | +0.1 (+0.58%) | 101,503 |
| 18 Nov 2010 | INR | 18.15 | 18.35 | 16.85 | 17.15 | 17.15 | -0.55 (-3.11%) | 149,759 |
| 16 Nov 2010 | INR | 18.65 | 21.1 | 17.15 | 17.7 | 17.7 | +0.1 (+0.57%) | 278,435 |
| 15 Nov 2010 | INR | 18.4 | 18.4 | 17.15 | 17.6 | 17.6 | -0.5 (-2.76%) | 41,600 |
| 12 Nov 2010 | INR | 19 | 19 | 17.75 | 18.1 | 18.1 | -1 (-5.24%) | 90,678 |
| 11 Nov 2010 | INR | 20.5 | 20.5 | 19 | 19.1 | 19.1 | -0.75 (-3.78%) | 96,951 |
| 10 Nov 2010 | INR | 19.75 | 20.5 | 19.15 | 19.85 | 19.85 | +0.85 (+4.47%) | 298,365 |
| 9 Nov 2010 | INR | 19.1 | 20 | 18.7 | 19 | 19 | +0.6 (+3.26%) | 197,607 |
