| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 17.45 | 18.75 | 17.1 | 18.4 | 18.4 | +1.15 (+6.67%) | 108,429 |
| 5 Nov 2010 | INR | 17.35 | 18.55 | 17.05 | 17.25 | 17.25 | -0.1 (-0.58%) | 15,057 |
| 4 Nov 2010 | INR | 17.9 | 17.9 | 17.05 | 17.35 | 17.35 | +0.1 (+0.58%) | 22,625 |
| 3 Nov 2010 | INR | 17.05 | 17.9 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 43,611 |
| 2 Nov 2010 | INR | 17.45 | 17.45 | 16.9 | 17 | 17 | -0.05 (-0.29%) | 15,011 |
| 1 Nov 2010 | INR | 17 | 17.45 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 13,231 |
| 29 Oct 2010 | INR | 17.9 | 17.95 | 16.65 | 17 | 17 | -0.65 (-3.68%) | 34,870 |
| 28 Oct 2010 | INR | 18.05 | 18.05 | 17.6 | 17.65 | 17.65 | -0.5 (-2.75%) | 21,755 |
| 27 Oct 2010 | INR | 18.9 | 18.9 | 18 | 18.15 | 18.15 | -0.45 (-2.42%) | 40,821 |
| 26 Oct 2010 | INR | 17.9 | 19 | 17.15 | 18.6 | 18.6 | +0.3 (+1.64%) | 115,367 |
| 25 Oct 2010 | INR | 17.9 | 19.15 | 17.8 | 18.3 | 18.3 | +0.5 (+2.81%) | 267,235 |
| 22 Oct 2010 | INR | 17.6 | 18.6 | 17.5 | 17.8 | 17.8 | 0.0 (0.0%) | 76,557 |
| 21 Oct 2010 | INR | 18.45 | 18.75 | 17.5 | 17.8 | 17.8 | -0.55 (-3.00%) | 40,366 |
| 20 Oct 2010 | INR | 17.5 | 18.65 | 17.15 | 18.35 | 18.35 | +0.6 (+3.38%) | 226,771 |
| 19 Oct 2010 | INR | 18.7 | 18.7 | 17.6 | 17.75 | 17.75 | +1 (+5.97%) | 312,897 |
| 18 Oct 2010 | INR | 17.7 | 17.7 | 16.5 | 16.75 | 16.75 | +0.45 (+2.76%) | 55,070 |
| 15 Oct 2010 | INR | 16.05 | 16.5 | 15.8 | 16.3 | 16.3 | +0.2 (+1.24%) | 20,364 |
| 14 Oct 2010 | INR | 17 | 17 | 16 | 16.1 | 16.1 | -0.45 (-2.72%) | 27,428 |
| 13 Oct 2010 | INR | 16.5 | 17.1 | 16.2 | 16.55 | 16.55 | +0.2 (+1.22%) | 36,881 |
| 12 Oct 2010 | INR | 16.9 | 16.9 | 16.1 | 16.35 | 16.35 | -0.55 (-3.25%) | 27,365 |
| 11 Oct 2010 | INR | 16.75 | 17.4 | 16.65 | 16.9 | 16.9 | +0.15 (+0.90%) | 14,366 |
| 8 Oct 2010 | INR | 17.25 | 17.25 | 16.55 | 16.75 | 16.75 | -0.5 (-2.90%) | 17,230 |
| 7 Oct 2010 | INR | 17.95 | 18 | 17 | 17.25 | 17.25 | -0.4 (-2.27%) | 18,138 |
| 6 Oct 2010 | INR | 17.55 | 17.95 | 17.55 | 17.65 | 17.65 | +0.15 (+0.86%) | 11,254 |
| 5 Oct 2010 | INR | 18 | 18.1 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 19,255 |
| 4 Oct 2010 | INR | 17.9 | 18.3 | 17.7 | 17.85 | 17.85 | -0.05 (-0.28%) | 35,182 |
| 1 Oct 2010 | INR | 18 | 18.45 | 17.75 | 17.9 | 17.9 | -0.1 (-0.56%) | 73,056 |
| 30 Sep 2010 | INR | 17.7 | 18.95 | 16.5 | 18 | 18 | +1.25 (+7.46%) | 269,396 |
| 29 Sep 2010 | INR | 17.35 | 17.35 | 16.6 | 16.75 | 16.75 | -0.25 (-1.47%) | 30,158 |
| 28 Sep 2010 | INR | 17 | 17.5 | 16.75 | 17 | 17 | -0.1 (-0.58%) | 51,839 |
