The Ugar Sugar Works Limited Recent Share Price (NSE:UGARSUGAR)

NSE:UGARSUGAR - The Ugar Sugar Works Limited The Ugar Sugar Works Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2010	INR	15.75	17.75	15.65	17.1	17.1	+1.2 (+7.55%)	105,202
24 Sep 2010	INR	16.25	16.25	15.65	15.9	15.9	-0.3 (-1.85%)	18,587
23 Sep 2010	INR	16.25	16.4	15.7	16.2	16.2	+0.4 (+2.53%)	15,955
22 Sep 2010	INR	15.7	16.25	15.7	15.8	15.8	-0.05 (-0.32%)	10,195
21 Sep 2010	INR	16.55	16.6	15.5	15.85	15.85	-0.75 (-4.52%)	51,597
20 Sep 2010	INR	15.15	16.9	15.15	16.6	16.6	+1.05 (+6.75%)	109,667
17 Sep 2010	INR	16.1	16.1	14.9	15.55	15.55	+0.3 (+1.97%)	43,902
16 Sep 2010	INR	15.2	15.65	15.2	15.25	15.25	+0.05 (+0.33%)	59,311
15 Sep 2010	INR	15.1	15.8	13.25	15.2	15.2	0.0 (0.0%)	38,168
14 Sep 2010	INR	15.2	15.9	15.05	15.2	15.2	0.0 (0.0%)	10,207
13 Sep 2010	INR	14.65	15.85	14.65	15.2	15.2	-0.3 (-1.94%)	15,606
9 Sep 2010	INR	15.2	15.9	15.2	15.5	15.5	-0.2 (-1.27%)	10,150
8 Sep 2010	INR	15.65	15.75	15.5	15.7	15.7	+0.6 (+3.97%)	13,242
7 Sep 2010	INR	14.85	15.5	14.85	15.1	15.1	+0.15 (+1.00%)	9,303
6 Sep 2010	INR	15.3	15.3	14.9	14.95	14.95	-0.3 (-1.97%)	20,091
3 Sep 2010	INR	16.75	16.75	15.05	15.25	15.25	-0.5 (-3.17%)	24,764
2 Sep 2010	INR	14.55	16.35	14.55	15.75	15.75	+0.55 (+3.62%)	67,701
1 Sep 2010	INR	15.05	15.5	14.85	15.2	15.2	+0.2 (+1.33%)	6,914
31 Aug 2010	INR	15.25	15.65	14.6	15	15	+0.1 (+0.67%)	10,148
30 Aug 2010	INR	15	15.25	14.8	14.9	14.9	-0.55 (-3.56%)	10,125
27 Aug 2010	INR	14.3	16.8	14.3	15.45	15.45	+0.55 (+3.69%)	70,683
26 Aug 2010	INR	14.35	15.25	14.35	14.9	14.9	+0.05 (+0.34%)	26,534
25 Aug 2010	INR	15.2	15.85	14.5	14.85	14.85	-0.05 (-0.34%)	16,724
24 Aug 2010	INR	15.25	15.25	14.5	14.9	14.9	0.0 (0.0%)	3,112
23 Aug 2010	INR	15.5	15.65	14.6	14.9	14.9	0.0 (0.0%)	46,508