| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 87.15 | 87.45 | 84.4 | 85.8 | 85.8 | -1.1 (-1.27%) | 560,901 |
| 9 Dec 2022 | INR | 90.85 | 91.4 | 83.8 | 86.9 | 86.9 | -3.6 (-3.98%) | 918,118 |
| 8 Dec 2022 | INR | 90 | 91 | 88.1 | 90.5 | 90.5 | +1.15 (+1.29%) | 566,196 |
| 7 Dec 2022 | INR | 91.5 | 93.9 | 88.55 | 89.35 | 89.35 | -3.6 (-3.87%) | 980,559 |
| 6 Dec 2022 | INR | 90.65 | 99.1 | 90.25 | 92.95 | 92.95 | +2.75 (+3.05%) | 2,854,051 |
| 5 Dec 2022 | INR | 91.7 | 92.7 | 89.5 | 90.2 | 90.2 | -0.5 (-0.55%) | 691,883 |
| 2 Dec 2022 | INR | 89.7 | 92.9 | 86.1 | 90.7 | 90.7 | +1.45 (+1.62%) | 1,586,300 |
| 1 Dec 2022 | INR | 90.75 | 92 | 87.35 | 89.25 | 89.25 | -1.5 (-1.65%) | 657,391 |
| 30 Nov 2022 | INR | 92.3 | 92.95 | 89.2 | 90.75 | 90.75 | -0.7 (-0.77%) | 815,743 |
| 29 Nov 2022 | INR | 90.65 | 93.75 | 88.6 | 91.45 | 91.45 | +1.6 (+1.78%) | 2,151,777 |
| 28 Nov 2022 | INR | 81.95 | 93.7 | 80.85 | 89.85 | 89.85 | +8.45 (+10.38%) | 5,770,751 |
| 25 Nov 2022 | INR | 81.9 | 81.95 | 79.7 | 81.4 | 81.4 | -0.1 (-0.12%) | 342,670 |
| 24 Nov 2022 | INR | 78 | 82 | 78 | 81.5 | 81.5 | +4 (+5.16%) | 1,078,278 |
| 23 Nov 2022 | INR | 78.55 | 78.65 | 76.9 | 77.5 | 77.5 | -0.7 (-0.90%) | 149,075 |
| 22 Nov 2022 | INR | 77.75 | 79.8 | 76.6 | 78.2 | 78.2 | +0.45 (+0.58%) | 437,065 |
| 21 Nov 2022 | INR | 78.95 | 78.95 | 77 | 77.75 | 77.75 | -0.75 (-0.96%) | 360,474 |
| 18 Nov 2022 | INR | 81.25 | 81.35 | 77.75 | 78.5 | 78.5 | -2.65 (-3.27%) | 393,046 |
| 17 Nov 2022 | INR | 80.45 | 82.15 | 80 | 81.15 | 81.15 | +1 (+1.25%) | 583,578 |
| 16 Nov 2022 | INR | 76.85 | 82.5 | 76.55 | 80.15 | 80.15 | +3.65 (+4.77%) | 1,782,578 |
| 15 Nov 2022 | INR | 74.45 | 76.8 | 74.05 | 76.5 | 76.5 | +2.65 (+3.59%) | 445,906 |
| 14 Nov 2022 | INR | 75.3 | 75.8 | 73 | 73.85 | 73.85 | -0.85 (-1.14%) | 499,697 |
| 11 Nov 2022 | INR | 77.55 | 78.35 | 74.05 | 74.7 | 74.7 | -1.55 (-2.03%) | 303,750 |
| 10 Nov 2022 | INR | 78 | 78.55 | 75.6 | 76.25 | 76.25 | -1.15 (-1.49%) | 460,722 |
| 9 Nov 2022 | INR | 77.15 | 79 | 75.05 | 77.4 | 77.4 | -2.9 (-3.61%) | 2,224,407 |
| 7 Nov 2022 | INR | 78.8 | 82.9 | 78.8 | 80.3 | 80.3 | +2.05 (+2.62%) | 1,098,066 |
| 4 Nov 2022 | INR | 78.8 | 79.25 | 76.1 | 78.25 | 78.25 | -0.1 (-0.13%) | 272,996 |
| 3 Nov 2022 | INR | 79.7 | 80.95 | 77 | 78.35 | 78.35 | -1.35 (-1.69%) | 691,224 |
| 2 Nov 2022 | INR | 82 | 82.45 | 79.5 | 79.7 | 79.7 | -1.75 (-2.15%) | 944,206 |
| 1 Nov 2022 | INR | 77.6 | 82 | 77.55 | 81.45 | 81.45 | +4.6 (+5.99%) | 1,733,903 |
| 31 Oct 2022 | INR | 77 | 77.75 | 76.15 | 76.85 | 76.85 | +0.65 (+0.85%) | 305,315 |
