| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 76.5 | 77.9 | 74.9 | 76.2 | 76.2 | 0.0 (0.0%) | 363,890 |
| 27 Oct 2022 | INR | 76.85 | 78.75 | 75.75 | 76.2 | 76.2 | -0.65 (-0.85%) | 465,471 |
| 25 Oct 2022 | INR | 78.15 | 78.85 | 76.2 | 76.85 | 76.85 | -1.3 (-1.66%) | 285,416 |
| 24 Oct 2022 | INR | 77.95 | 79.15 | 77.1 | 78.15 | 78.15 | +1.15 (+1.49%) | 206,240 |
| 21 Oct 2022 | INR | 77.1 | 78.5 | 75.9 | 77 | 77 | +0.4 (+0.52%) | 520,232 |
| 20 Oct 2022 | INR | 77.85 | 78.05 | 75.5 | 76.6 | 76.6 | -1.25 (-1.61%) | 454,492 |
| 19 Oct 2022 | INR | 78.4 | 79.5 | 77.6 | 77.85 | 77.85 | -0.05 (-0.06%) | 414,975 |
| 18 Oct 2022 | INR | 78 | 80 | 75.5 | 77.9 | 77.9 | +0.4 (+0.52%) | 1,004,431 |
| 17 Oct 2022 | INR | 76.75 | 80 | 76.7 | 77.5 | 77.5 | +2.05 (+2.72%) | 1,406,678 |
| 14 Oct 2022 | INR | 77.95 | 78.95 | 74.3 | 75.45 | 75.45 | -0.7 (-0.92%) | 667,037 |
| 13 Oct 2022 | INR | 73 | 79 | 72.75 | 76.15 | 76.15 | +5.25 (+7.40%) | 2,728,236 |
| 12 Oct 2022 | INR | 71.65 | 72.45 | 67.9 | 70.9 | 70.9 | +0.05 (+0.07%) | 725,203 |
| 11 Oct 2022 | INR | 67.35 | 75.4 | 66.85 | 70.85 | 70.85 | +3.9 (+5.83%) | 1,981,440 |
| 10 Oct 2022 | INR | 64 | 69.15 | 63.75 | 66.95 | 66.95 | +1.95 (+3%) | 930,359 |
| 7 Oct 2022 | INR | 64.3 | 66.5 | 63.05 | 65 | 65 | +1.25 (+1.96%) | 502,496 |
| 6 Oct 2022 | INR | 61.45 | 65 | 61 | 63.75 | 63.75 | +2.85 (+4.68%) | 412,248 |
| 4 Oct 2022 | INR | 60.7 | 61.4 | 60.05 | 60.9 | 60.9 | +1.25 (+2.10%) | 145,719 |
| 3 Oct 2022 | INR | 60.8 | 60.85 | 59.25 | 59.65 | 59.65 | -1.2 (-1.97%) | 138,815 |
| 30 Sep 2022 | INR | 59.2 | 61.9 | 58.55 | 60.85 | 60.85 | +1.9 (+3.22%) | 199,165 |
| 29 Sep 2022 | INR | 60 | 60.5 | 58.55 | 58.95 | 58.95 | +0.35 (+0.60%) | 163,829 |
| 28 Sep 2022 | INR | 62.1 | 63.4 | 58.1 | 58.6 | 58.6 | -3.8 (-6.09%) | 565,862 |
| 27 Sep 2022 | INR | 63 | 63.7 | 60.9 | 62.4 | 62.4 | +0.25 (+0.40%) | 258,728 |
| 26 Sep 2022 | INR | 64.9 | 65.95 | 60.2 | 62.15 | 62.15 | -4.15 (-6.26%) | 455,853 |
| 23 Sep 2022 | INR | 69 | 70 | 65 | 66.3 | 66.3 | -2.3 (-3.35%) | 491,178 |
| 22 Sep 2022 | INR | 68.8 | 70.25 | 67.6 | 68.6 | 68.6 | +0.3 (+0.44%) | 549,206 |
| 21 Sep 2022 | INR | 67 | 71 | 67 | 68.3 | 68.3 | +0.3 (+0.44%) | 1,289,198 |
| 20 Sep 2022 | INR | 67.8 | 69.5 | 65.75 | 68 | 68 | +0.7 (+1.04%) | 861,621 |
| 19 Sep 2022 | INR | 66.45 | 69.35 | 66.05 | 67.3 | 67.3 | +1.85 (+2.83%) | 730,124 |
| 16 Sep 2022 | INR | 64.4 | 67.95 | 63.5 | 65.45 | 65.45 | +0.7 (+1.08%) | 861,957 |
| 15 Sep 2022 | INR | 62.45 | 66.5 | 61.6 | 64.75 | 64.75 | +3 (+4.86%) | 896,702 |
