| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 61.5 | 63.4 | 60.5 | 61.75 | 61.75 | -1 (-1.59%) | 213,682 |
| 13 Sep 2022 | INR | 62.3 | 63.5 | 61.8 | 62.75 | 62.75 | +1.4 (+2.28%) | 244,801 |
| 12 Sep 2022 | INR | 62.6 | 63.8 | 60.6 | 61.35 | 61.35 | -1.15 (-1.84%) | 296,627 |
| 9 Sep 2022 | INR | 62.6 | 65 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 456,758 |
| 8 Sep 2022 | INR | 64.6 | 64.85 | 62 | 62.5 | 62.5 | -1.4 (-2.19%) | 446,052 |
| 7 Sep 2022 | INR | 63.5 | 65 | 63 | 63.9 | 63.9 | +0.15 (+0.24%) | 842,482 |
| 6 Sep 2022 | INR | 58 | 66.7 | 58 | 63.75 | 63.75 | +5.8 (+10.01%) | 3,058,041 |
| 5 Sep 2022 | INR | 57.4 | 58.5 | 57.25 | 57.95 | 57.95 | +0.95 (+1.67%) | 371,072 |
| 2 Sep 2022 | INR | 56.95 | 58.4 | 56.75 | 57 | 57 | +0.5 (+0.88%) | 249,617 |
| 1 Sep 2022 | INR | 56.7 | 58 | 56.1 | 56.5 | 56.5 | -0.35 (-0.62%) | 273,259 |
| 30 Aug 2022 | INR | 56 | 57.55 | 56 | 56.85 | 56.85 | +1.6 (+2.90%) | 274,824 |
| 29 Aug 2022 | INR | 55 | 55.7 | 52.55 | 55.25 | 55.25 | -1.1 (-1.95%) | 162,989 |
| 26 Aug 2022 | INR | 56.55 | 57.8 | 56 | 56.35 | 56.35 | -0.15 (-0.27%) | 180,476 |
| 25 Aug 2022 | INR | 56.5 | 57.7 | 55.85 | 56.5 | 56.5 | +0.9 (+1.62%) | 330,893 |
| 24 Aug 2022 | INR | 56.6 | 57.15 | 55 | 55.6 | 55.6 | -0.65 (-1.16%) | 158,308 |
| 23 Aug 2022 | INR | 55.05 | 56.65 | 55 | 56.25 | 56.25 | +0.8 (+1.44%) | 250,417 |
| 22 Aug 2022 | INR | 55.5 | 55.85 | 54 | 55.45 | 55.45 | +0.05 (+0.09%) | 174,124 |
| 19 Aug 2022 | INR | 54.9 | 56 | 54.5 | 55.4 | 55.4 | +0.1 (+0.18%) | 213,613 |
| 18 Aug 2022 | INR | 56.1 | 57.45 | 54.9 | 55.3 | 55.3 | -1.2 (-2.12%) | 256,972 |
| 17 Aug 2022 | INR | 56.95 | 57.55 | 56.35 | 56.5 | 56.5 | -0.4 (-0.70%) | 190,876 |
| 16 Aug 2022 | INR | 57.25 | 58.45 | 56.6 | 56.9 | 56.9 | -0.4 (-0.70%) | 267,201 |
| 12 Aug 2022 | INR | 57 | 58.9 | 56.7 | 57.3 | 57.3 | -2.2 (-3.70%) | 803,941 |
| 11 Aug 2022 | INR | 58.35 | 60.55 | 57.25 | 59.5 | 59.5 | +1.85 (+3.21%) | 480,811 |
| 10 Aug 2022 | INR | 58.2 | 59.15 | 56.5 | 57.65 | 57.65 | -0.2 (-0.35%) | 355,410 |
| 8 Aug 2022 | INR | 58.65 | 62 | 57.65 | 57.85 | 57.85 | -0.9 (-1.53%) | 948,291 |
| 5 Aug 2022 | INR | 58.4 | 61.1 | 56 | 58.75 | 58.75 | +0.25 (+0.43%) | 1,315,476 |
| 4 Aug 2022 | INR | 56.9 | 58.95 | 54.05 | 58.5 | 58.5 | +1.9 (+3.36%) | 541,609 |
| 3 Aug 2022 | INR | 59.35 | 59.7 | 56.5 | 56.6 | 56.6 | -2.85 (-4.79%) | 558,687 |
| 2 Aug 2022 | INR | 60.9 | 62.3 | 58.5 | 59.45 | 59.45 | -1.45 (-2.38%) | 1,112,765 |
| 1 Aug 2022 | INR | 59.3 | 61.7 | 57.2 | 60.9 | 60.9 | +2.1 (+3.57%) | 1,852,089 |
