| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 58.35 | 59.8 | 56.8 | 58.8 | 58.8 | +1.15 (+1.99%) | 436,864 |
| 28 Jul 2022 | INR | 56.8 | 59.1 | 55.6 | 57.65 | 57.65 | +1.35 (+2.40%) | 615,705 |
| 27 Jul 2022 | INR | 54.6 | 56.45 | 53.1 | 56.3 | 56.3 | +2.5 (+4.65%) | 411,889 |
| 26 Jul 2022 | INR | 55.1 | 56.1 | 53.35 | 53.8 | 53.8 | -2.35 (-4.19%) | 160,343 |
| 25 Jul 2022 | INR | 57.3 | 59.8 | 55.75 | 56.15 | 56.15 | -1.95 (-3.36%) | 190,275 |
| 22 Jul 2022 | INR | 59.4 | 60.5 | 57.55 | 58.1 | 58.1 | -0.05 (-0.09%) | 427,757 |
| 21 Jul 2022 | INR | 56 | 58.25 | 55.85 | 58.15 | 58.15 | +2.65 (+4.77%) | 703,568 |
| 20 Jul 2022 | INR | 54.3 | 56.15 | 53.75 | 55.5 | 55.5 | +2 (+3.74%) | 501,771 |
| 19 Jul 2022 | INR | 53.8 | 54.2 | 53.35 | 53.5 | 53.5 | -0.45 (-0.83%) | 96,041 |
| 18 Jul 2022 | INR | 53.7 | 54.8 | 52.6 | 53.95 | 53.95 | +1.55 (+2.96%) | 164,722 |
| 15 Jul 2022 | INR | 52.45 | 53 | 50.55 | 52.4 | 52.4 | +0.35 (+0.67%) | 205,148 |
| 14 Jul 2022 | INR | 54.35 | 54.35 | 51.75 | 52.05 | 52.05 | -2.35 (-4.32%) | 127,611 |
| 13 Jul 2022 | INR | 57.85 | 57.85 | 53.8 | 54.4 | 54.4 | -1 (-1.81%) | 155,544 |
| 12 Jul 2022 | INR | 53.85 | 57 | 53.7 | 55.4 | 55.4 | +1.05 (+1.93%) | 441,077 |
| 11 Jul 2022 | INR | 52.7 | 54.35 | 51.85 | 54.35 | 54.35 | +2.55 (+4.92%) | 332,011 |
| 8 Jul 2022 | INR | 51.15 | 53.05 | 50.9 | 51.8 | 51.8 | +0.6 (+1.17%) | 314,341 |
| 7 Jul 2022 | INR | 51.3 | 52.15 | 50.45 | 51.2 | 51.2 | +0.8 (+1.59%) | 114,224 |
| 6 Jul 2022 | INR | 52.85 | 54 | 49.5 | 50.4 | 50.4 | -1.05 (-2.04%) | 269,680 |
| 5 Jul 2022 | INR | 49.9 | 51.7 | 49 | 51.45 | 51.45 | +2.2 (+4.47%) | 441,485 |
| 4 Jul 2022 | INR | 49.6 | 50.1 | 48.55 | 49.25 | 49.25 | +0.65 (+1.34%) | 90,520 |
| 1 Jul 2022 | INR | 48.8 | 49.15 | 47.1 | 48.6 | 48.6 | +0.05 (+0.10%) | 49,987 |
| 30 Jun 2022 | INR | 49 | 50.4 | 48.5 | 48.55 | 48.55 | -0.9 (-1.82%) | 66,422 |
| 29 Jun 2022 | INR | 50.5 | 51.45 | 48.65 | 49.45 | 49.45 | -0.85 (-1.69%) | 146,221 |
| 28 Jun 2022 | INR | 51 | 51 | 50 | 50.3 | 50.3 | -0.75 (-1.47%) | 58,989 |
| 27 Jun 2022 | INR | 51.65 | 52.85 | 50.6 | 51.05 | 51.05 | -0.25 (-0.49%) | 141,720 |
| 24 Jun 2022 | INR | 49.9 | 51.3 | 49 | 51.3 | 51.3 | +2.4 (+4.91%) | 314,570 |
| 23 Jun 2022 | INR | 49 | 50.45 | 48.2 | 48.9 | 48.9 | +0.35 (+0.72%) | 95,620 |
| 22 Jun 2022 | INR | 46.85 | 49.15 | 46.15 | 48.55 | 48.55 | +1.7 (+3.63%) | 268,806 |
| 21 Jun 2022 | INR | 44.05 | 46.85 | 43.1 | 46.85 | 46.85 | +2.2 (+4.93%) | 285,676 |
| 20 Jun 2022 | INR | 46.65 | 47.7 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 207,682 |
