| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 47.1 | 47.8 | 46 | 47 | 47 | -0.5 (-1.05%) | 241,876 |
| 16 Jun 2022 | INR | 50 | 50.55 | 46.85 | 47.5 | 47.5 | -1.8 (-3.65%) | 237,672 |
| 15 Jun 2022 | INR | 50 | 50.3 | 48.4 | 49.3 | 49.3 | +0.25 (+0.51%) | 123,584 |
| 14 Jun 2022 | INR | 48.15 | 49.8 | 47.5 | 49.05 | 49.05 | +0.9 (+1.87%) | 105,765 |
| 13 Jun 2022 | INR | 49 | 49 | 47.55 | 48.15 | 48.15 | -1.7 (-3.41%) | 257,044 |
| 10 Jun 2022 | INR | 50.1 | 51.15 | 48.9 | 49.85 | 49.85 | -1.45 (-2.83%) | 433,742 |
| 9 Jun 2022 | INR | 48.6 | 51.35 | 47.7 | 51.3 | 51.3 | +2.35 (+4.80%) | 510,879 |
| 8 Jun 2022 | INR | 51.6 | 52.2 | 48.9 | 48.95 | 48.95 | -2.5 (-4.86%) | 195,159 |
| 7 Jun 2022 | INR | 51.8 | 52.6 | 51.1 | 51.45 | 51.45 | -0.7 (-1.34%) | 174,387 |
| 6 Jun 2022 | INR | 52.6 | 53.4 | 51 | 52.15 | 52.15 | -0.3 (-0.57%) | 220,354 |
| 3 Jun 2022 | INR | 54 | 54.8 | 52 | 52.45 | 52.45 | -1.6 (-2.96%) | 159,256 |
| 2 Jun 2022 | INR | 54.8 | 56.5 | 53.35 | 54.05 | 54.05 | -0.75 (-1.37%) | 286,147 |
| 1 Jun 2022 | INR | 54 | 55.4 | 52.1 | 54.8 | 54.8 | +2 (+3.79%) | 354,338 |
| 31 May 2022 | INR | 52.4 | 54.3 | 51.5 | 52.8 | 52.8 | +0.7 (+1.34%) | 341,509 |
| 30 May 2022 | INR | 50.95 | 52.1 | 50.1 | 52.1 | 52.1 | +2.45 (+4.93%) | 218,529 |
| 27 May 2022 | INR | 52 | 52.65 | 48.7 | 49.65 | 49.65 | -1.45 (-2.84%) | 649,694 |
| 26 May 2022 | INR | 49.85 | 52.6 | 49.85 | 51.1 | 51.1 | -1.35 (-2.57%) | 1,469,852 |
| 25 May 2022 | INR | 52.45 | 53.4 | 52.45 | 52.45 | 52.45 | -2.75 (-4.98%) | 187,213 |
| 24 May 2022 | INR | 55.35 | 57.2 | 55.2 | 55.2 | 55.2 | -2.9 (-4.99%) | 243,885 |
| 23 May 2022 | INR | 61.1 | 61.1 | 58 | 58.1 | 58.1 | -2.8 (-4.60%) | 348,297 |
| 20 May 2022 | INR | 62.7 | 63.2 | 60.15 | 60.9 | 60.9 | +0.55 (+0.91%) | 612,838 |
| 19 May 2022 | INR | 59 | 62.6 | 57 | 60.35 | 60.35 | +0.7 (+1.17%) | 1,227,727 |
| 18 May 2022 | INR | 59.55 | 59.65 | 58.75 | 59.65 | 59.65 | +2.8 (+4.93%) | 115,592 |
| 17 May 2022 | INR | 54.7 | 56.85 | 54.7 | 56.85 | 56.85 | +2.7 (+4.99%) | 193,885 |
| 16 May 2022 | INR | 52.8 | 54.35 | 50.9 | 54.15 | 54.15 | +2.35 (+4.54%) | 855,968 |
| 13 May 2022 | INR | 50.7 | 52.75 | 50 | 51.8 | 51.8 | +1.55 (+3.08%) | 1,036,694 |
| 12 May 2022 | INR | 50.75 | 51.8 | 50.25 | 50.25 | 50.25 | -2.6 (-4.92%) | 515,813 |
| 11 May 2022 | INR | 54.75 | 55.85 | 52.85 | 52.85 | 52.85 | -2.75 (-4.95%) | 268,601 |
| 10 May 2022 | INR | 57.5 | 59.65 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 275,637 |
| 9 May 2022 | INR | 59.15 | 60 | 58.5 | 58.5 | 58.5 | -3.05 (-4.96%) | 778,942 |
