| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 64.45 | 64.45 | 61.55 | 61.55 | 61.55 | -3.2 (-4.94%) | 335,950 |
| 5 May 2022 | INR | 67.85 | 68.3 | 64.2 | 64.75 | 64.75 | -1.8 (-2.70%) | 234,299 |
| 4 May 2022 | INR | 70.4 | 71.8 | 66.3 | 66.55 | 66.55 | -3.2 (-4.59%) | 319,208 |
| 2 May 2022 | INR | 67.1 | 70.7 | 66.35 | 69.75 | 69.75 | +0.6 (+0.87%) | 348,017 |
| 29 Apr 2022 | INR | 72.2 | 72.95 | 68.7 | 69.15 | 69.15 | -2.65 (-3.69%) | 278,845 |
| 28 Apr 2022 | INR | 72.85 | 74.4 | 70.3 | 71.8 | 71.8 | -0.25 (-0.35%) | 363,654 |
| 27 Apr 2022 | INR | 72.5 | 75.2 | 71.75 | 72.05 | 72.05 | -3.45 (-4.57%) | 565,397 |
| 26 Apr 2022 | INR | 77.8 | 78.8 | 74.45 | 75.5 | 75.5 | -1.45 (-1.88%) | 411,037 |
| 25 Apr 2022 | INR | 80.35 | 80.5 | 76.35 | 76.95 | 76.95 | -3.4 (-4.23%) | 893,057 |
| 22 Apr 2022 | INR | 78.9 | 83.15 | 78 | 80.35 | 80.35 | +1.15 (+1.45%) | 1,848,371 |
| 21 Apr 2022 | INR | 81.05 | 81.9 | 78.8 | 79.2 | 79.2 | +0.8 (+1.02%) | 745,393 |
| 20 Apr 2022 | INR | 78 | 79.9 | 75.5 | 78.4 | 78.4 | +0.9 (+1.16%) | 846,684 |
| 19 Apr 2022 | INR | 81.8 | 83.95 | 77.4 | 77.5 | 77.5 | -3.95 (-4.85%) | 1,258,376 |
| 18 Apr 2022 | INR | 77.2 | 81.45 | 74.1 | 81.45 | 81.45 | +3.85 (+4.96%) | 2,291,167 |
| 13 Apr 2022 | INR | 75.6 | 77.85 | 74 | 77.6 | 77.6 | +3.45 (+4.65%) | 686,440 |
| 12 Apr 2022 | INR | 78.1 | 78.1 | 73.8 | 74.15 | 74.15 | -3.5 (-4.51%) | 853,317 |
| 11 Apr 2022 | INR | 79.2 | 80.75 | 77.1 | 77.65 | 77.65 | -1.55 (-1.96%) | 681,016 |
| 8 Apr 2022 | INR | 81.2 | 82.5 | 78.5 | 79.2 | 79.2 | -0.2 (-0.25%) | 550,767 |
| 7 Apr 2022 | INR | 82.4 | 83.1 | 77.1 | 79.4 | 79.4 | -1.3 (-1.61%) | 1,949,993 |
| 6 Apr 2022 | INR | 80.7 | 83.15 | 77.5 | 80.7 | 80.7 | +1.5 (+1.89%) | 2,320,882 |
| 5 Apr 2022 | INR | 77.8 | 79.2 | 75.45 | 79.2 | 79.2 | +3.75 (+4.97%) | 1,071,352 |
| 4 Apr 2022 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +3.55 (+4.94%) | 347,885 |
| 1 Apr 2022 | INR | 68.45 | 71.9 | 67.55 | 71.9 | 71.9 | +3.4 (+4.96%) | 743,850 |
| 31 Mar 2022 | INR | 70.05 | 73.3 | 68.45 | 68.5 | 68.5 | -3.55 (-4.93%) | 1,591,078 |
| 30 Mar 2022 | INR | 72.25 | 78.7 | 72.05 | 72.05 | 72.05 | -3.75 (-4.95%) | 2,715,612 |
| 29 Mar 2022 | INR | 77 | 79.2 | 75.8 | 75.8 | 75.8 | -3.95 (-4.95%) | 672,166 |
| 28 Mar 2022 | INR | 84 | 84.85 | 79.1 | 79.75 | 79.75 | -3.5 (-4.20%) | 1,570,278 |
| 25 Mar 2022 | INR | 86.75 | 86.75 | 80.5 | 83.25 | 83.25 | +0.6 (+0.73%) | 5,551,278 |
| 24 Mar 2022 | INR | 81.25 | 82.65 | 75.9 | 82.65 | 82.65 | +3.9 (+4.95%) | 2,581,201 |
| 23 Mar 2022 | INR | 76.1 | 78.75 | 76.1 | 78.75 | 78.75 | +3.75 (+5%) | 2,081,688 |
