| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 71.45 | 75 | 69.25 | 75 | 75 | +3.55 (+4.97%) | 2,749,578 |
| 21 Mar 2022 | INR | 68.15 | 71.5 | 68.15 | 71.45 | 71.45 | +3.35 (+4.92%) | 3,643,185 |
| 17 Mar 2022 | INR | 68.8 | 69.4 | 65.7 | 68.1 | 68.1 | +0.2 (+0.29%) | 2,008,413 |
| 16 Mar 2022 | INR | 63.4 | 68.35 | 62.3 | 67.9 | 67.9 | +2.8 (+4.30%) | 2,982,557 |
| 15 Mar 2022 | INR | 70.55 | 70.55 | 63.85 | 65.1 | 65.1 | -2.1 (-3.13%) | 4,093,257 |
| 14 Mar 2022 | INR | 65 | 67.2 | 63.75 | 67.2 | 67.2 | +3.2 (+5%) | 3,132,740 |
| 11 Mar 2022 | INR | 58.85 | 64 | 57.9 | 64 | 64 | +5.8 (+9.97%) | 3,256,490 |
| 10 Mar 2022 | INR | 60.4 | 62.4 | 57.6 | 58.2 | 58.2 | +1.45 (+2.56%) | 5,241,302 |
| 9 Mar 2022 | INR | 52.8 | 56.75 | 51.15 | 56.75 | 56.75 | +5.15 (+9.98%) | 2,315,083 |
| 8 Mar 2022 | INR | 48.5 | 52.7 | 48.3 | 51.6 | 51.6 | +3.35 (+6.94%) | 2,765,773 |
| 7 Mar 2022 | INR | 46.5 | 49.2 | 45.5 | 48.25 | 48.25 | +0.35 (+0.73%) | 650,802 |
| 4 Mar 2022 | INR | 47.2 | 48.8 | 46.85 | 47.9 | 47.9 | +0.55 (+1.16%) | 689,878 |
| 3 Mar 2022 | INR | 48.1 | 49.8 | 46.15 | 47.35 | 47.35 | +0.05 (+0.11%) | 1,561,607 |
| 2 Mar 2022 | INR | 46.4 | 48.2 | 44.1 | 47.3 | 47.3 | +1.7 (+3.73%) | 963,153 |
| 28 Feb 2022 | INR | 43.45 | 46.65 | 42.1 | 45.6 | 45.6 | +2.55 (+5.92%) | 1,020,653 |
| 25 Feb 2022 | INR | 43.8 | 44.5 | 41.5 | 43.05 | 43.05 | +2.05 (+5.00%) | 702,193 |
| 24 Feb 2022 | INR | 42 | 44.8 | 40.75 | 41 | 41 | -4.2 (-9.29%) | 861,899 |
| 23 Feb 2022 | INR | 44 | 46.1 | 44 | 45.2 | 45.2 | +1.9 (+4.39%) | 836,087 |
| 22 Feb 2022 | INR | 41.1 | 44.5 | 40.1 | 43.3 | 43.3 | -0.15 (-0.35%) | 1,400,205 |
| 21 Feb 2022 | INR | 46.1 | 46.1 | 41.5 | 43.45 | 43.45 | -2.65 (-5.75%) | 954,619 |
| 18 Feb 2022 | INR | 48 | 49.2 | 45.6 | 46.1 | 46.1 | -2.5 (-5.14%) | 553,594 |
| 17 Feb 2022 | INR | 49.5 | 51.05 | 48.2 | 48.6 | 48.6 | -0.3 (-0.61%) | 689,503 |
| 16 Feb 2022 | INR | 50.3 | 52 | 48.5 | 48.9 | 48.9 | -0.45 (-0.91%) | 1,227,095 |
| 15 Feb 2022 | INR | 46.9 | 50 | 43.95 | 49.35 | 49.35 | +3.65 (+7.99%) | 1,498,777 |
| 14 Feb 2022 | INR | 49 | 50.3 | 45.25 | 45.7 | 45.7 | -4.45 (-8.87%) | 1,921,342 |
| 11 Feb 2022 | INR | 48 | 53.5 | 46.6 | 50.15 | 50.15 | +0.8 (+1.62%) | 5,817,084 |
| 10 Feb 2022 | INR | 55.05 | 55.05 | 48.7 | 49.35 | 49.35 | -3.9 (-7.32%) | 4,360,497 |
| 9 Feb 2022 | INR | 45.1 | 53.25 | 44.25 | 53.25 | 53.25 | +8.85 (+19.93%) | 6,994,565 |
| 8 Feb 2022 | INR | 44.9 | 48.45 | 43.2 | 44.4 | 44.4 | +3 (+7.25%) | 6,636,179 |
| 7 Feb 2022 | INR | 41 | 41.4 | 38.1 | 41.4 | 41.4 | +6.9 (+20%) | 3,020,457 |
