| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 34.65 | 35.2 | 33.8 | 34.5 | 34.5 | +0.25 (+0.73%) | 713,642 |
| 3 Feb 2022 | INR | 33.3 | 34.7 | 33.1 | 34.25 | 34.25 | +1.25 (+3.79%) | 617,599 |
| 2 Feb 2022 | INR | 32.65 | 33.3 | 32.65 | 33 | 33 | +0.15 (+0.46%) | 100,882 |
| 1 Feb 2022 | INR | 33.55 | 33.6 | 32.5 | 32.85 | 32.85 | -0.25 (-0.76%) | 197,644 |
| 31 Jan 2022 | INR | 32.4 | 33.65 | 32.4 | 33.1 | 33.1 | +0.45 (+1.38%) | 251,618 |
| 28 Jan 2022 | INR | 33.95 | 35.25 | 30.5 | 32.65 | 32.65 | -1.2 (-3.55%) | 1,629,039 |
| 27 Jan 2022 | INR | 32.95 | 34.45 | 32.1 | 33.85 | 33.85 | +1.2 (+3.68%) | 572,514 |
| 25 Jan 2022 | INR | 31.05 | 32.9 | 30.75 | 32.65 | 32.65 | +1.6 (+5.15%) | 366,888 |
| 24 Jan 2022 | INR | 33.7 | 33.7 | 30.5 | 31.05 | 31.05 | -2.15 (-6.48%) | 368,828 |
| 21 Jan 2022 | INR | 34.35 | 34.35 | 32.85 | 33.2 | 33.2 | -1.45 (-4.18%) | 468,173 |
| 20 Jan 2022 | INR | 32.4 | 35.45 | 32.05 | 34.65 | 34.65 | +2.35 (+7.28%) | 1,049,857 |
| 19 Jan 2022 | INR | 33 | 33.15 | 31.45 | 32.3 | 32.3 | -0.55 (-1.67%) | 463,062 |
| 18 Jan 2022 | INR | 33.95 | 34.3 | 32.8 | 32.85 | 32.85 | -0.55 (-1.65%) | 405,132 |
| 17 Jan 2022 | INR | 33.5 | 34.4 | 32.85 | 33.4 | 33.4 | +0.1 (+0.30%) | 536,604 |
| 14 Jan 2022 | INR | 33.7 | 34.6 | 32.85 | 33.3 | 33.3 | -0.7 (-2.06%) | 923,086 |
| 13 Jan 2022 | INR | 32.15 | 35 | 31.55 | 34 | 34 | +2.15 (+6.75%) | 2,037,467 |
| 12 Jan 2022 | INR | 32.4 | 33.7 | 31.7 | 31.85 | 31.85 | -0.65 (-2%) | 340,540 |
| 11 Jan 2022 | INR | 33.9 | 34 | 32.3 | 32.5 | 32.5 | -1.2 (-3.56%) | 366,673 |
| 10 Jan 2022 | INR | 34.1 | 34.5 | 33.25 | 33.7 | 33.7 | -0.1 (-0.30%) | 365,639 |
| 7 Jan 2022 | INR | 35.4 | 35.8 | 33.15 | 33.8 | 33.8 | -0.45 (-1.31%) | 705,006 |
| 6 Jan 2022 | INR | 31.8 | 35.25 | 31.55 | 34.25 | 34.25 | +1.95 (+6.04%) | 2,181,091 |
| 5 Jan 2022 | INR | 33.15 | 34.8 | 31.05 | 32.3 | 32.3 | -0.85 (-2.56%) | 1,416,455 |
| 4 Jan 2022 | INR | 30.65 | 33.15 | 30.3 | 33.15 | 33.15 | +3 (+9.95%) | 1,548,594 |
| 3 Jan 2022 | INR | 30.7 | 30.7 | 29.9 | 30.15 | 30.15 | +0.1 (+0.33%) | 132,977 |
| 31 Dec 2021 | INR | 30.65 | 30.75 | 29.95 | 30.05 | 30.05 | -0.3 (-0.99%) | 137,785 |
| 30 Dec 2021 | INR | 30.7 | 31.3 | 30.2 | 30.35 | 30.35 | -0.45 (-1.46%) | 196,229 |
| 29 Dec 2021 | INR | 31.2 | 32.7 | 30.6 | 30.8 | 30.8 | -0.25 (-0.81%) | 551,468 |
| 28 Dec 2021 | INR | 28.9 | 31.6 | 28.9 | 31.05 | 31.05 | +2.3 (+8.00%) | 913,088 |
| 27 Dec 2021 | INR | 29 | 29.45 | 28.25 | 28.75 | 28.75 | -0.3 (-1.03%) | 131,197 |
| 24 Dec 2021 | INR | 29.45 | 29.75 | 28.8 | 29.05 | 29.05 | -0.4 (-1.36%) | 86,882 |
