| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 83.75 | 85 | 82.2 | 82.55 | 82.55 | -0.7 (-0.84%) | 437,861 |
| 23 Feb 2024 | INR | 83.35 | 84.65 | 83.05 | 83.25 | 83.25 | +0.05 (+0.06%) | 201,485 |
| 22 Feb 2024 | INR | 84.95 | 85.25 | 82.5 | 83.2 | 83.2 | -2.05 (-2.40%) | 383,877 |
| 21 Feb 2024 | INR | 85.3 | 87 | 83.7 | 85.25 | 85.25 | +0.6 (+0.71%) | 516,130 |
| 20 Feb 2024 | INR | 87.7 | 87.7 | 84 | 84.65 | 84.65 | +1.85 (+2.23%) | 668,014 |
| 19 Feb 2024 | INR | 87.85 | 88.7 | 82.4 | 82.8 | 82.8 | -4.45 (-5.10%) | 1,015,111 |
| 16 Feb 2024 | INR | 88 | 88.45 | 86.05 | 87.25 | 87.25 | -0.15 (-0.17%) | 261,192 |
| 15 Feb 2024 | INR | 86.6 | 89.25 | 86.15 | 87.4 | 87.4 | +2.1 (+2.46%) | 379,524 |
| 14 Feb 2024 | INR | 83.25 | 86.6 | 82 | 85.3 | 85.3 | +1.35 (+1.61%) | 459,407 |
| 13 Feb 2024 | INR | 84.1 | 85 | 81.15 | 83.95 | 83.95 | -0.15 (-0.18%) | 486,105 |
| 12 Feb 2024 | INR | 90.4 | 90.7 | 82.2 | 84.1 | 84.1 | -5.6 (-6.24%) | 749,891 |
| 9 Feb 2024 | INR | 93.45 | 94.25 | 87 | 89.7 | 89.7 | -3.45 (-3.70%) | 951,334 |
| 8 Feb 2024 | INR | 97.3 | 98.8 | 92 | 93.15 | 93.15 | -1.55 (-1.64%) | 1,902,208 |
| 7 Feb 2024 | INR | 86.25 | 99.4 | 85.7 | 94.7 | 94.7 | +9.1 (+10.63%) | 4,297,047 |
| 6 Feb 2024 | INR | 85.95 | 87 | 85.1 | 85.6 | 85.6 | +0.35 (+0.41%) | 572,586 |
| 5 Feb 2024 | INR | 82.9 | 86.8 | 82.9 | 85.25 | 85.25 | +3.05 (+3.71%) | 1,560,700 |
| 2 Feb 2024 | INR | 80 | 83 | 79.8 | 82.2 | 82.2 | +2.55 (+3.20%) | 871,437 |
| 1 Feb 2024 | INR | 80.8 | 80.85 | 79.15 | 79.65 | 79.65 | -0.7 (-0.87%) | 165,020 |
| 31 Jan 2024 | INR | 79.75 | 81 | 79.55 | 80.35 | 80.35 | +0.7 (+0.88%) | 257,783 |
| 30 Jan 2024 | INR | 80.8 | 81.4 | 78.9 | 79.65 | 79.65 | -0.55 (-0.69%) | 515,317 |
| 29 Jan 2024 | INR | 79.6 | 81.7 | 78.5 | 80.2 | 80.2 | +0.6 (+0.75%) | 505,201 |
| 25 Jan 2024 | INR | 78.15 | 80.9 | 77.9 | 79.6 | 79.6 | +1.65 (+2.12%) | 385,024 |
| 24 Jan 2024 | INR | 77.75 | 78.3 | 76.55 | 77.95 | 77.95 | +1.65 (+2.16%) | 213,590 |
| 23 Jan 2024 | INR | 78.4 | 78.95 | 76 | 76.3 | 76.3 | -2.45 (-3.11%) | 346,839 |
| 22 Jan 2024 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 79.85 | 79.95 | 78.5 | 78.75 | 78.75 | 0.0 (0.0%) | 220,702 |
| 18 Jan 2024 | INR | 80.2 | 80.85 | 78.3 | 78.75 | 78.75 | -1.4 (-1.75%) | 319,338 |
| 17 Jan 2024 | INR | 80.3 | 81 | 79.7 | 80.15 | 80.15 | -0.9 (-1.11%) | 236,908 |
| 16 Jan 2024 | INR | 81.05 | 81.85 | 80.3 | 81.05 | 81.05 | 0.0 (0.0%) | 261,287 |
| 15 Jan 2024 | INR | 81.9 | 81.9 | 80.5 | 81.05 | 81.05 | -0.3 (-0.37%) | 265,227 |
