| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 28.3 | 30.05 | 28.25 | 30.05 | 30.05 | +1.4 (+4.89%) | 435,648 |
| 9 Nov 2021 | INR | 28.15 | 29.25 | 27.9 | 28.65 | 28.65 | +0.6 (+2.14%) | 201,673 |
| 8 Nov 2021 | INR | 28.15 | 28.3 | 27.8 | 28.05 | 28.05 | -0.2 (-0.71%) | 74,959 |
| 4 Nov 2021 | INR | 28.2 | 28.5 | 28 | 28.25 | 28.25 | +0.4 (+1.44%) | 50,975 |
| 3 Nov 2021 | INR | 28.35 | 28.45 | 27.6 | 27.85 | 27.85 | -0.5 (-1.76%) | 126,792 |
| 2 Nov 2021 | INR | 27.45 | 28.35 | 27.1 | 28.35 | 28.35 | +1.35 (+5%) | 364,135 |
| 1 Nov 2021 | INR | 27.05 | 27.45 | 26.8 | 27 | 27 | -0.05 (-0.18%) | 72,456 |
| 29 Oct 2021 | INR | 27.5 | 27.5 | 26.7 | 27.05 | 27.05 | +0.05 (+0.19%) | 75,792 |
| 28 Oct 2021 | INR | 27.45 | 27.85 | 26.4 | 27 | 27 | -0.45 (-1.64%) | 115,587 |
| 27 Oct 2021 | INR | 27.8 | 28.45 | 27.2 | 27.45 | 27.45 | -0.85 (-3.00%) | 141,445 |
| 26 Oct 2021 | INR | 28.45 | 28.55 | 27.5 | 28.3 | 28.3 | +0.45 (+1.62%) | 153,904 |
| 25 Oct 2021 | INR | 28.35 | 28.35 | 26.6 | 27.85 | 27.85 | +0.25 (+0.91%) | 109,504 |
| 22 Oct 2021 | INR | 27.9 | 28.45 | 27.3 | 27.6 | 27.6 | -0.3 (-1.08%) | 92,569 |
| 21 Oct 2021 | INR | 27.8 | 28.6 | 27.7 | 27.9 | 27.9 | +0.05 (+0.18%) | 143,831 |
| 20 Oct 2021 | INR | 29.3 | 29.3 | 27.5 | 27.85 | 27.85 | -0.85 (-2.96%) | 152,774 |
| 19 Oct 2021 | INR | 29.5 | 30.25 | 28.5 | 28.7 | 28.7 | -0.75 (-2.55%) | 223,330 |
| 18 Oct 2021 | INR | 29 | 29.85 | 28.5 | 29.45 | 29.45 | +0.45 (+1.55%) | 267,071 |
| 14 Oct 2021 | INR | 29.8 | 30 | 28.9 | 29 | 29 | -0.85 (-2.85%) | 242,847 |
| 13 Oct 2021 | INR | 30.15 | 30.8 | 29.5 | 29.85 | 29.85 | -0.3 (-1.00%) | 278,177 |
| 12 Oct 2021 | INR | 30 | 30.75 | 29.7 | 30.15 | 30.15 | +0.15 (+0.50%) | 172,295 |
| 11 Oct 2021 | INR | 30.5 | 30.7 | 29.5 | 30 | 30 | -0.2 (-0.66%) | 197,833 |
| 8 Oct 2021 | INR | 29.85 | 30.65 | 28.9 | 30.2 | 30.2 | +0.75 (+2.55%) | 219,516 |
| 7 Oct 2021 | INR | 30.8 | 31.6 | 29.3 | 29.45 | 29.45 | -1.2 (-3.92%) | 248,561 |
| 6 Oct 2021 | INR | 31.85 | 32.2 | 30.2 | 30.65 | 30.65 | -0.45 (-1.45%) | 222,884 |
| 5 Oct 2021 | INR | 32.55 | 33.2 | 30.85 | 31.1 | 31.1 | -0.6 (-1.89%) | 625,150 |
| 4 Oct 2021 | INR | 30.65 | 31.7 | 30.5 | 31.7 | 31.7 | +1.5 (+4.97%) | 310,286 |
| 1 Oct 2021 | INR | 29.2 | 30.4 | 29.2 | 30.2 | 30.2 | +1.2 (+4.14%) | 566,380 |
| 30 Sep 2021 | INR | 27.65 | 29 | 27.65 | 29 | 29 | +1.35 (+4.88%) | 496,864 |
| 29 Sep 2021 | INR | 26.95 | 28.1 | 26.9 | 27.65 | 27.65 | +0.85 (+3.17%) | 146,577 |
| 28 Sep 2021 | INR | 26.95 | 27.2 | 26.7 | 26.8 | 26.8 | -0.15 (-0.56%) | 86,316 |
