| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 26.8 | 27.35 | 26.55 | 26.95 | 26.95 | +0.05 (+0.19%) | 113,233 |
| 24 Sep 2021 | INR | 27.2 | 27.8 | 26.8 | 26.9 | 26.9 | +0.25 (+0.94%) | 127,721 |
| 23 Sep 2021 | INR | 26.85 | 27.05 | 26.5 | 26.65 | 26.65 | +0.1 (+0.38%) | 76,928 |
| 22 Sep 2021 | INR | 26.6 | 26.95 | 26.35 | 26.55 | 26.55 | +0.1 (+0.38%) | 85,349 |
| 21 Sep 2021 | INR | 26.75 | 27.15 | 25.6 | 26.45 | 26.45 | -0.3 (-1.12%) | 118,522 |
| 20 Sep 2021 | INR | 27.5 | 27.5 | 26.45 | 26.75 | 26.75 | -0.65 (-2.37%) | 136,028 |
| 17 Sep 2021 | INR | 28.3 | 28.5 | 27 | 27.4 | 27.4 | -0.9 (-3.18%) | 133,202 |
| 16 Sep 2021 | INR | 28.5 | 29 | 28.2 | 28.3 | 28.3 | +0.05 (+0.18%) | 119,401 |
| 15 Sep 2021 | INR | 28.3 | 29.2 | 27.8 | 28.25 | 28.25 | +0.35 (+1.25%) | 412,907 |
| 14 Sep 2021 | INR | 26.95 | 28.2 | 26.75 | 27.9 | 27.9 | +1 (+3.72%) | 279,654 |
| 13 Sep 2021 | INR | 27.5 | 27.7 | 26.6 | 26.9 | 26.9 | -0.15 (-0.55%) | 120,273 |
| 9 Sep 2021 | INR | 27.5 | 27.5 | 26.95 | 27.05 | 27.05 | -0.2 (-0.73%) | 69,779 |
| 8 Sep 2021 | INR | 27 | 27.65 | 26.85 | 27.25 | 27.25 | +0.3 (+1.11%) | 102,430 |
| 7 Sep 2021 | INR | 27.5 | 27.5 | 26.55 | 26.95 | 26.95 | -0.05 (-0.19%) | 102,445 |
| 6 Sep 2021 | INR | 27.95 | 27.95 | 26.8 | 27 | 27 | -0.55 (-2.00%) | 137,682 |
| 3 Sep 2021 | INR | 28 | 28 | 27.45 | 27.55 | 27.55 | +0.05 (+0.18%) | 77,433 |
| 2 Sep 2021 | INR | 27.9 | 28 | 27.4 | 27.5 | 27.5 | +0.05 (+0.18%) | 96,417 |
| 1 Sep 2021 | INR | 28.15 | 28.15 | 27.25 | 27.45 | 27.45 | -0.25 (-0.90%) | 99,251 |
| 31 Aug 2021 | INR | 28.4 | 28.45 | 27.55 | 27.7 | 27.7 | -0.15 (-0.54%) | 110,301 |
| 30 Aug 2021 | INR | 27.8 | 28.6 | 27.5 | 27.85 | 27.85 | +0.45 (+1.64%) | 147,322 |
| 27 Aug 2021 | INR | 27.95 | 27.95 | 26.85 | 27.4 | 27.4 | -0.55 (-1.97%) | 187,031 |
| 26 Aug 2021 | INR | 29 | 29.55 | 27.5 | 27.95 | 27.95 | -0.85 (-2.95%) | 388,015 |
| 25 Aug 2021 | INR | 27.9 | 29.25 | 27.65 | 28.8 | 28.8 | +0.85 (+3.04%) | 496,648 |
| 24 Aug 2021 | INR | 26.3 | 28.25 | 25.9 | 27.95 | 27.95 | +0.7 (+2.57%) | 596,680 |
| 23 Aug 2021 | INR | 28.2 | 28.95 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 187,154 |
| 20 Aug 2021 | INR | 29.25 | 29.9 | 28.45 | 28.65 | 28.65 | -1.25 (-4.18%) | 166,841 |
| 18 Aug 2021 | INR | 30.3 | 31.05 | 29.55 | 29.9 | 29.9 | -0.8 (-2.61%) | 265,506 |
| 17 Aug 2021 | INR | 30.95 | 31.35 | 30.3 | 30.7 | 30.7 | +0.8 (+2.68%) | 318,796 |
| 16 Aug 2021 | INR | 28.4 | 30.1 | 28.4 | 29.9 | 29.9 | +1.2 (+4.18%) | 309,996 |
| 13 Aug 2021 | INR | 29.35 | 29.4 | 28.5 | 28.7 | 28.7 | -0.5 (-1.71%) | 205,602 |
